AMST
Amesite (AMST)
NASDAQ
$1.03-$0.01 (-0.97%)
Price as of Sep 11, 2026 7:44 PM EDT
  • $6.8M
    Market Cap
  • -71.49%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.48%
    Low Price$0.92
    High Price$1.16
  • 3 Months
    -17.86%
    Low Price$0.91
    High Price$1.35
  • 1 Year
    -71.49%
    Low Price$0.79
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.05
1.05
1.02
1.04
+0.49%
33,826
09/10/2026
1.06
1.09
1.01
1.03
-4.63%
43,622
09/09/2026
1.08
1.09
1.04
1.08
+1.89%
66,143
09/08/2026
1.06
1.07
1.03
1.06
-0.93%
54,824
09/04/2026
1.07
1.10
1.04
1.07
+0.47%
52,117
09/03/2026
1.06
1.12
1.04
1.07
+1.43%
71,401
09/02/2026
1.04
1.07
1.01
1.05
0.00%
75,839
09/01/2026
1.04
1.06
1.01
1.05
0.00%
50,355
08/31/2026
1.07
1.09
1.01
1.05
-0.94%
60,339
08/28/2026
1.10
1.12
1.04
1.06
-2.75%
60,472
08/27/2026
1.05
1.15
1.05
1.09
-0.91%
142,753
08/26/2026
1.14
1.16
1.05
1.10
-1.79%
119,416
08/25/2026
1.21
1.29
1.04
1.12
-3.45%
589,133
08/24/2026
1.06
1.20
1.03
1.16
+8.41%
677,352
08/21/2026
0.92
1.08
0.92
1.07
+16.30%
71,304
08/20/2026
0.93
0.99
0.92
0.92
-2.14%
68,162
08/19/2026
0.92
0.95
0.92
0.94
-0.52%
52,066
08/18/2026
0.96
0.96
0.92
0.95
-1.57%
15,734
08/17/2026
0.97
1.01
0.96
0.96
-1.25%
63,524
08/14/2026
1.08
1.08
0.97
0.97
-9.13%
105,016
08/13/2026
1.04
1.09
1.04
1.07
+3.88%
49,128
08/12/2026
1.07
1.07
1.01
1.03
-0.96%
25,727
08/11/2026
1.00
1.06
1.00
1.04
+4.00%
15,497
08/10/2026
1.04
1.07
1.00
1.00
-4.76%
66,225
08/07/2026
1.00
1.07
1.00
1.05
+5.00%
73,449
08/06/2026
0.99
1.02
0.96
1.00
+3.02%
132,628
08/05/2026
1.05
1.05
0.93
0.97
-6.66%
181,346
08/04/2026
1.06
1.09
1.02
1.04
-1.89%
57,643
08/03/2026
0.99
1.09
0.97
1.06
+7.07%
88,272
07/31/2026
0.98
0.99
0.93
0.99
+1.49%
17,243
07/30/2026
0.91
0.99
0.91
0.98
+7.55%
44,476
07/29/2026
0.93
0.97
0.91
0.91
-4.53%
50,788
07/28/2026
0.98
0.98
0.91
0.95
-1.60%
74,288
07/27/2026
0.99
0.99
0.95
0.97
-2.47%
31,230
07/24/2026
0.95
0.99
0.92
0.99
+3.99%
109,428
07/23/2026
0.96
1.00
0.95
0.95
-2.89%
75,850
07/22/2026
1.02
1.03
0.97
0.98
-4.83%
63,979
07/21/2026
1.02
1.05
0.99
1.03
+0.98%
50,014
07/20/2026
1.06
1.09
0.97
1.02
-5.56%
203,801
07/17/2026
1.02
1.17
1.02
1.08
+2.86%
499,018
07/16/2026
1.05
1.06
1.00
1.05
+0.96%
61,753
07/15/2026
1.05
1.07
1.01
1.04
0.00%
72,921
07/14/2026
1.08
1.09
1.04
1.04
-3.70%
60,539
07/13/2026
1.13
1.13
1.06
1.08
-5.26%
44,764
07/10/2026
1.15
1.20
1.11
1.14
-0.87%
47,835
07/09/2026
1.11
1.17
1.11
1.15
+3.60%
46,642
07/08/2026
1.16
1.20
1.08
1.11
-3.48%
129,582
07/07/2026
1.22
1.26
1.13
1.15
-6.50%
96,385
07/06/2026
1.16
1.30
1.16
1.23
+4.24%
44,274
07/02/2026
1.31
1.31
1.18
1.18
-12.59%
88,853
07/01/2026
1.30
1.38
1.28
1.35
+1.50%
65,831
06/30/2026
1.13
1.39
1.11
1.33
+16.67%
548,251
06/29/2026
1.10
1.15
1.09
1.14
+4.59%
43,799
06/26/2026
1.07
1.12
1.06
1.09
+0.93%
56,182
06/25/2026
1.08
1.11
1.06
1.08
-3.57%
87,578
06/24/2026
1.14
1.19
1.10
1.12
-0.88%
123,938
06/23/2026
1.15
1.17
1.13
1.13
-2.59%
53,016
06/22/2026
1.20
1.20
1.15
1.16
-4.13%
108,994
06/18/2026
1.24
1.28
1.21
1.21
-3.97%
94,871
06/17/2026
1.23
1.30
1.23
1.26
-0.79%
61,050
06/16/2026
1.27
1.28
1.23
1.27
0.00%
64,660
06/15/2026
1.27
1.33
1.23
1.27
+0.79%
97,956
06/12/2026
1.26
1.36
1.26
1.26
0.00%
154,832
06/11/2026
1.24
1.32
1.22
1.26
+1.61%
152,868
06/10/2026
1.25
1.30
1.21
1.24
-3.88%
83,586
06/09/2026
1.27
1.33
1.21
1.29
+3.20%
143,210
06/08/2026
1.32
1.34
1.21
1.25
-7.41%
100,823
06/05/2026
1.36
1.36
1.24
1.35
-2.88%
129,217
06/04/2026
1.30
1.41
1.28
1.39
+3.73%
139,047
06/03/2026
1.40
1.41
1.25
1.34
-3.60%
322,930
06/02/2026
1.39
1.46
1.36
1.39
-2.80%
243,812
06/01/2026
1.41
1.55
1.32
1.43
+1.42%
516,825
05/29/2026
1.68
1.70
1.40
1.41
-18.02%
680,192
05/28/2026
1.83
1.90
1.70
1.72
-9.47%
270,796
05/27/2026
1.57
1.99
1.56
1.90
+20.25%
863,570
05/26/2026
2.09
2.13
1.54
1.58
-24.76%
1,131,608
05/22/2026
2.15
2.34
2.01
2.10
-3.23%
1,278,865
05/21/2026
1.99
2.29
1.82
2.17
+6.90%
2,045,672
05/20/2026
1.63
2.16
1.60
2.03
+17.34%
8,092,566
05/19/2026
2.42
2.67
1.65
1.73
+120.07%
149,220,859
05/18/2026
0.83
0.86
0.78
0.79
-4.58%
23,770,058
05/18/2026
-$0.15 Earnings
05/15/2026
0.83
0.86
0.82
0.82
-0.87%
43,340
05/14/2026
0.82
0.88
0.82
0.83
0.00%
79,131
05/13/2026
0.80
0.87
0.80
0.83
+2.16%
74,710
05/12/2026
0.83
0.86
0.77
0.81
-0.80%
191,303
05/11/2026
0.86
0.88
0.80
0.82
-6.82%
185,712
05/08/2026
0.94
0.94
0.87
0.88
-3.31%
97,652
05/07/2026
0.97
0.97
0.85
0.91
-5.80%
243,410
05/06/2026
0.96
1.00
0.95
0.97
-1.25%
130,256
05/05/2026
0.97
0.99
0.93
0.98
-2.13%
190,746
05/04/2026
1.07
1.07
0.95
1.00
-4.80%
200,989
05/01/2026
1.06
1.07
0.97
1.05
-3.67%
370,886
04/30/2026
1.06
1.21
1.06
1.09
+2.83%
988,728
04/29/2026
0.95
1.11
0.93
1.06
+8.16%
269,585
04/28/2026
0.92
0.99
0.91
0.98
-6.67%
877,998
04/27/2026
1.66
1.96
1.05
1.05
-33.54%
722,810
04/24/2026
1.21
1.59
1.20
1.58
+9.72%
576,412
04/23/2026
1.08
2.04
0.88
1.44
+33.33%
11,033,112
04/22/2026
1.32
1.32
0.99
1.08
-16.92%
399,994