AMST
Amesite (AMST)
NASDAQ
$0.64+$0.01 (+2.03%)
Price as of Oct 22, 2026 4:56 PM EDT
  • $4.1M
    Market Cap
  • -80.91%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -41.11%
    Low Price$0.63
    High Price$1.07
  • 3 Months
    -38.83%
    Low Price$0.63
    High Price$1.16
  • 1 Year
    -80.91%
    Low Price$0.63
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.64
0.66
0.63
0.63
+0.02%
42,837
10/21/2026
0.76
0.77
0.63
0.63
-15.18%
162,587
10/20/2026
0.81
0.81
0.74
0.74
-5.99%
27,965
10/19/2026
0.83
0.86
0.78
0.79
-5.14%
46,345
10/16/2026
0.88
0.89
0.83
0.83
-5.61%
14,036
10/15/2026
0.85
0.90
0.85
0.88
+4.75%
13,963
10/14/2026
0.84
0.87
0.83
0.84
-0.88%
17,987
10/13/2026
0.86
0.88
0.83
0.85
+2.40%
21,064
10/12/2026
0.87
0.88
0.83
0.83
-5.28%
72,708
10/09/2026
0.88
0.91
0.86
0.88
-1.53%
18,052
10/08/2026
0.90
0.93
0.88
0.89
-2.20%
42,680
10/07/2026
0.92
0.93
0.91
0.91
-2.15%
44,705
10/06/2026
0.95
0.97
0.93
0.93
-1.29%
33,167
10/05/2026
0.93
0.97
0.93
0.94
+0.23%
22,313
10/02/2026
0.97
0.98
0.94
0.94
-1.38%
39,560
10/01/2026
1.00
1.00
0.94
0.95
-3.74%
58,626
09/30/2026
1.00
1.01
0.99
0.99
+0.02%
31,564
09/29/2026
1.02
1.02
0.98
0.99
-1.98%
34,422
09/28/2026
1.04
1.05
1.01
1.01
-2.88%
60,009
09/25/2026
1.06
1.13
1.01
1.04
-0.95%
244,709
09/24/2026
1.02
1.09
0.98
1.05
+0.96%
1,562,722
09/23/2026
1.05
1.08
1.00
1.04
-2.80%
38,756
09/23/2026
-$0.18 Earnings
09/22/2026
1.07
1.09
1.05
1.07
0.00%
14,350
09/21/2026
1.06
1.09
1.04
1.07
-0.93%
43,916
09/18/2026
1.02
1.08
1.01
1.08
+4.85%
30,816
09/17/2026
1.01
1.11
1.01
1.03
+0.98%
111,086
09/16/2026
0.99
1.05
0.98
1.02
+0.99%
104,770
09/15/2026
1.02
1.02
0.99
1.01
-0.98%
28,764
09/14/2026
1.02
1.04
0.99
1.02
-1.45%
64,722
09/11/2026
1.05
1.05
1.02
1.04
+0.49%
33,826
09/10/2026
1.06
1.09
1.01
1.03
-4.63%
43,622
09/09/2026
1.08
1.09
1.04
1.08
+1.89%
66,143
09/08/2026
1.06
1.07
1.03
1.06
-0.93%
54,824
09/04/2026
1.07
1.10
1.04
1.07
+0.47%
52,117
09/03/2026
1.06
1.12
1.04
1.07
+1.43%
71,401
09/02/2026
1.04
1.07
1.01
1.05
0.00%
75,839
09/01/2026
1.04
1.06
1.01
1.05
0.00%
50,355
08/31/2026
1.07
1.09
1.01
1.05
-0.94%
60,339
08/28/2026
1.10
1.12
1.04
1.06
-2.75%
60,472
08/27/2026
1.05
1.15
1.05
1.09
-0.91%
142,753
08/26/2026
1.14
1.16
1.05
1.10
-1.79%
119,416
08/25/2026
1.21
1.29
1.04
1.12
-3.45%
589,133
08/24/2026
1.06
1.20
1.03
1.16
+8.41%
677,352
08/21/2026
0.92
1.08
0.92
1.07
+16.30%
71,304
08/20/2026
0.93
0.99
0.92
0.92
-2.14%
68,162
08/19/2026
0.92
0.95
0.92
0.94
-0.52%
52,066
08/18/2026
0.96
0.96
0.92
0.95
-1.57%
15,734
08/17/2026
0.97
1.01
0.96
0.96
-1.25%
63,524
08/14/2026
1.08
1.08
0.97
0.97
-9.13%
105,016
08/13/2026
1.04
1.09
1.04
1.07
+3.88%
49,128
08/12/2026
1.07
1.07
1.01
1.03
-0.96%
25,727
08/11/2026
1.00
1.06
1.00
1.04
+4.00%
15,497
08/10/2026
1.04
1.07
1.00
1.00
-4.76%
66,225
08/07/2026
1.00
1.07
1.00
1.05
+5.00%
73,449
08/06/2026
0.99
1.02
0.96
1.00
+3.02%
132,628
08/05/2026
1.05
1.05
0.93
0.97
-6.66%
181,346
08/04/2026
1.06
1.09
1.02
1.04
-1.89%
57,643
08/03/2026
0.99
1.09
0.97
1.06
+7.07%
88,272
07/31/2026
0.98
0.99
0.93
0.99
+1.49%
17,243
07/30/2026
0.91
0.99
0.91
0.98
+7.55%
44,476
07/29/2026
0.93
0.97
0.91
0.91
-4.53%
50,788
07/28/2026
0.98
0.98
0.91
0.95
-1.60%
74,288
07/27/2026
0.99
0.99
0.95
0.97
-2.47%
31,230
07/24/2026
0.95
0.99
0.92
0.99
+3.99%
109,428
07/23/2026
0.96
1.00
0.95
0.95
-2.89%
75,850
07/22/2026
1.02
1.03
0.97
0.98
-4.83%
63,979
07/21/2026
1.02
1.05
0.99
1.03
+0.98%
50,014
07/20/2026
1.06
1.09
0.97
1.02
-5.56%
203,801
07/17/2026
1.02
1.17
1.02
1.08
+2.86%
499,018
07/16/2026
1.05
1.06
1.00
1.05
+0.96%
61,753
07/15/2026
1.05
1.07
1.01
1.04
0.00%
72,921
07/14/2026
1.08
1.09
1.04
1.04
-3.70%
60,539
07/13/2026
1.13
1.13
1.06
1.08
-5.26%
44,764
07/10/2026
1.15
1.20
1.11
1.14
-0.87%
47,835
07/09/2026
1.11
1.17
1.11
1.15
+3.60%
46,642
07/08/2026
1.16
1.20
1.08
1.11
-3.48%
129,582
07/07/2026
1.22
1.26
1.13
1.15
-6.50%
96,385
07/06/2026
1.16
1.30
1.16
1.23
+4.24%
44,274
07/02/2026
1.31
1.31
1.18
1.18
-12.59%
88,853
07/01/2026
1.30
1.38
1.28
1.35
+1.50%
65,831
06/30/2026
1.13
1.39
1.11
1.33
+16.67%
548,251
06/29/2026
1.10
1.15
1.09
1.14
+4.59%
43,799
06/26/2026
1.07
1.12
1.06
1.09
+0.93%
56,182
06/25/2026
1.08
1.11
1.06
1.08
-3.57%
87,578
06/24/2026
1.14
1.19
1.10
1.12
-0.88%
123,938
06/23/2026
1.15
1.17
1.13
1.13
-2.59%
53,016
06/22/2026
1.20
1.20
1.15
1.16
-4.13%
108,994
06/18/2026
1.24
1.28
1.21
1.21
-3.97%
94,871
06/17/2026
1.23
1.30
1.23
1.26
-0.79%
61,050
06/16/2026
1.27
1.28
1.23
1.27
0.00%
64,660
06/15/2026
1.27
1.33
1.23
1.27
+0.79%
97,956
06/12/2026
1.26
1.36
1.26
1.26
0.00%
154,832
06/11/2026
1.24
1.32
1.22
1.26
+1.61%
152,868
06/10/2026
1.25
1.30
1.21
1.24
-3.88%
83,586
06/09/2026
1.27
1.33
1.21
1.29
+3.20%
143,210
06/08/2026
1.32
1.34
1.21
1.25
-7.41%
100,823
06/05/2026
1.36
1.36
1.24
1.35
-2.88%
129,217
06/04/2026
1.30
1.41
1.28
1.39
+3.73%
139,047
06/03/2026
1.40
1.41
1.25
1.34
-3.60%
322,930