• N/A
    Market Cap
  • 107.87%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +0.77%
    Low Price$63.65
    High Price$68.95
  • 3 Months
    +31.32%
    Low Price$55.95
    High Price$68.95
  • 1 Year
    +107.87%
    Low Price$31.00
    High Price$68.95
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
63.65
63.65
63.65
63.65
-7.69%
100
06/16/2026
68.95
68.95
68.95
68.95
+6.62%
320
06/09/2026
66.00
66.00
64.67
64.67
-1.07%
200
05/26/2026
65.37
65.37
65.37
65.37
+3.49%
300
05/14/2026
63.16
63.16
63.16
63.16
+13.20%
260
05/13/2026
$0.15 Dividend
04/30/2026
55.80
55.80
55.80
55.80
+15.12%
188
03/20/2026
48.47
48.47
48.47
48.47
-5.08%
100
03/13/2026
51.06
51.06
51.06
51.06
-2.10%
198,100
03/12/2026
52.16
52.16
52.16
52.16
-4.12%
100
03/09/2026
54.40
54.40
54.40
54.40
-3.84%
1,946
03/05/2026
57.74
57.74
56.58
56.58
-14.46%
202
02/25/2026
66.14
66.14
66.14
66.14
+6.11%
1,715
02/13/2026
$0.15 Dividend
02/12/2026
62.33
62.33
62.33
62.33
+12.68%
100
02/04/2026
55.32
55.32
55.32
55.32
+1.92%
100
01/29/2026
54.27
54.27
54.27
54.27
+25.81%
100
11/26/2025
43.14
43.14
43.14
43.14
+16.40%
240
11/13/2025
$0.28 Dividend
11/03/2025
37.06
37.06
37.06
37.06
-2.53%
1,133
10/21/2025
38.02
38.02
38.02
38.02
+1.32%
200
10/10/2025
37.53
37.53
37.53
37.53
+11.60%
100
09/09/2025
33.63
33.63
33.63
33.63
+2.58%
2,500
08/29/2025
32.78
32.78
32.78
32.78
-0.08%
84,854
08/15/2025
32.97
32.97
32.81
32.81
+0.12%
3,877
08/11/2025
32.77
32.77
32.77
32.77
+7.02%
111
08/05/2025
30.74
30.74
30.62
30.62
-1.98%
150,252
07/30/2025
31.24
31.24
31.24
31.24
-6.70%
100
07/21/2025
33.48
33.48
33.48
33.48
+0.44%
203
07/08/2025
33.33
33.33
33.33
33.33
0.00%
100