AMT
Amer Tower REIT (AMT)
NYSE
$177.89+$0.03 (+0.02%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $82.9B
    Market Cap
  • -5.31%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +4.90%
    Low Price$172.23
    High Price$178.57
  • 3 Months
    -5.16%
    Low Price$162.11
    High Price$185.76
  • 1 Year
    -5.31%
    Low Price$162.11
    High Price$189.88
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
174.59
178.54
174.34
177.85
+2.82%
1,911,768
09/10/2026
176.18
176.85
171.75
172.98
-1.40%
2,284,504
09/09/2026
175.48
176.45
174.60
175.43
-0.17%
2,052,186
09/08/2026
178.34
179.19
174.23
175.73
-0.07%
2,136,140
09/04/2026
176.39
179.39
175.35
175.85
-1.07%
1,931,409
09/03/2026
174.93
179.05
174.89
177.75
+2.79%
1,963,231
09/02/2026
175.90
176.39
171.73
172.92
-1.76%
2,578,917
09/01/2026
175.90
178.24
174.62
176.02
+0.18%
2,389,155
08/31/2026
175.90
176.87
173.39
175.70
-0.30%
2,878,173
08/28/2026
174.54
177.32
174.22
176.23
+1.19%
1,597,130
08/27/2026
174.19
176.11
173.50
174.16
-0.89%
2,205,684
08/26/2026
180.00
180.98
175.35
175.73
-1.59%
2,002,370
08/25/2026
177.85
179.00
177.06
178.57
+0.10%
1,401,432
08/24/2026
176.46
178.86
175.90
178.39
+1.47%
1,595,616
08/21/2026
175.96
178.02
174.42
175.80
+0.05%
1,746,069
08/20/2026
177.04
177.91
174.96
175.72
+0.70%
1,904,108
08/19/2026
173.00
175.76
172.62
174.49
+1.25%
1,435,400
08/18/2026
174.86
175.33
172.25
172.33
+0.06%
1,869,391
08/17/2026
174.92
175.22
170.15
172.23
-1.91%
2,678,519
08/14/2026
174.26
176.59
173.77
175.58
+0.80%
1,853,172
08/13/2026
171.35
175.00
171.25
174.19
+2.21%
1,357,137
08/12/2026
169.22
172.39
168.93
170.43
+0.52%
1,797,289
08/11/2026
168.50
171.62
168.50
169.55
+0.26%
1,597,839
08/10/2026
171.26
171.62
168.72
169.11
-1.99%
1,801,371
08/07/2026
170.51
173.77
170.51
172.54
+0.78%
1,560,532
08/06/2026
169.69
172.38
167.39
171.20
+1.86%
2,895,697
08/05/2026
173.91
173.91
162.50
168.07
-4.10%
5,290,409
08/04/2026
170.50
175.55
169.03
175.25
+1.30%
2,991,070
08/03/2026
174.67
175.16
171.79
173.00
-0.21%
2,505,889
07/31/2026
172.69
174.17
170.96
173.36
-0.63%
4,302,271
07/30/2026
177.30
179.86
172.82
174.46
-2.68%
3,697,549
07/29/2026
174.96
180.37
172.59
179.26
+4.52%
5,368,120
07/28/2026
169.54
178.60
169.16
171.50
+2.85%
4,392,891
07/28/2026
$2.71 Earnings
07/27/2026
166.42
168.23
165.55
166.74
+0.04%
3,520,739
07/24/2026
166.53
169.49
166.42
166.67
+1.23%
3,343,514
07/23/2026
166.18
168.23
163.59
164.65
-0.85%
3,619,803
07/22/2026
163.74
166.82
163.47
166.06
+1.63%
2,702,334
07/21/2026
165.31
166.61
163.07
163.39
-2.20%
2,758,715
07/20/2026
168.23
169.77
166.36
167.06
-1.76%
2,570,611
07/17/2026
171.94
172.68
168.90
170.06
+0.67%
2,849,583
07/16/2026
169.78
170.10
167.56
168.92
+0.17%
2,380,563
07/15/2026
168.20
171.30
167.78
168.63
-0.12%
2,072,325
07/14/2026
169.00
169.39
166.70
168.83
-0.40%
2,201,179
07/13/2026
170.00
170.90
168.97
169.50
+0.54%
2,135,723
07/10/2026
166.50
168.93
166.18
168.59
+2.18%
2,458,191
07/09/2026
164.08
166.07
163.66
165.00
-0.02%
3,132,788
07/08/2026
165.60
166.73
163.84
165.04
-0.13%
3,626,224
07/07/2026
164.23
166.42
163.93
165.25
+1.94%
2,737,143
07/06/2026
165.00
165.79
160.06
162.11
-2.36%
4,019,902
07/02/2026
167.16
169.70
165.44
166.03
-0.03%
3,893,610
07/01/2026
163.53
168.15
162.27
166.08
+1.53%
4,626,506
06/30/2026
167.69
168.60
162.40
163.57
-3.02%
5,369,062
06/29/2026
174.94
175.82
167.64
168.67
-3.94%
3,600,290
06/26/2026
172.37
176.61
171.14
175.59
+4.07%
7,260,706
06/25/2026
175.23
175.29
167.24
168.72
-3.29%
3,382,272
06/24/2026
179.90
180.47
173.34
174.46
-2.74%
4,636,505
06/23/2026
178.49
179.75
175.99
179.38
+1.67%
3,508,244
06/22/2026
175.73
178.43
173.99
176.43
+0.22%
3,031,834
06/18/2026
181.64
181.90
175.00
176.05
-2.78%
4,453,268
06/17/2026
182.64
183.85
180.79
181.09
-1.83%
2,008,032
06/16/2026
186.49
187.36
183.47
184.47
-0.69%
2,682,191
06/15/2026
186.12
188.02
183.69
185.76
-0.76%
3,906,385
06/12/2026
187.73
190.14
186.79
187.18
-0.18%
2,985,269
06/12/2026
$1.79 Dividend
06/11/2026
190.28
191.12
186.27
187.52
-1.66%
3,337,526
06/10/2026
190.47
191.12
186.81
190.68
+0.88%
2,178,931
06/09/2026
187.37
192.10
186.95
189.03
+0.91%
2,665,771
06/08/2026
191.18
191.65
187.09
187.31
-2.59%
2,800,214
06/05/2026
192.15
194.23
191.19
192.28
+0.11%
3,061,059
06/04/2026
185.43
193.12
183.30
192.08
+6.40%
4,071,359
06/03/2026
182.48
186.80
179.75
180.52
-1.77%
5,584,067
06/02/2026
185.55
185.60
181.34
183.78
-1.07%
2,609,969
06/01/2026
183.07
186.12
182.27
185.76
+0.30%
2,479,298
05/29/2026
185.16
185.83
183.25
185.19
+0.15%
4,326,962
05/28/2026
183.81
186.52
182.27
184.91
+0.92%
2,411,232
05/27/2026
183.53
186.81
182.96
183.23
+0.02%
2,741,566
05/26/2026
182.05
185.22
181.24
183.20
+0.60%
2,795,448
05/22/2026
183.27
183.31
179.90
182.11
+0.04%
2,070,032
05/21/2026
181.47
183.09
180.27
182.04
-0.13%
2,929,331
05/20/2026
180.24
182.28
178.95
182.28
+0.56%
2,812,863
05/19/2026
177.12
182.38
176.02
181.27
+3.23%
4,660,092
05/18/2026
169.27
176.10
169.02
175.60
+3.90%
3,242,447
05/15/2026
168.57
170.72
165.79
169.02
+0.08%
4,632,974
05/14/2026
172.98
173.64
168.58
168.89
-1.94%
2,922,523
05/13/2026
175.10
175.14
169.39
172.23
-2.77%
3,271,250
05/12/2026
172.94
178.80
172.88
177.13
+0.76%
3,381,808
05/11/2026
175.38
177.30
174.48
175.79
+0.53%
2,456,647
05/08/2026
178.13
178.13
174.44
174.86
-1.80%
3,510,339
05/07/2026
177.80
179.26
176.74
178.07
-0.22%
2,589,507
05/06/2026
177.46
179.54
176.72
178.46
+1.15%
2,115,971
05/05/2026
178.30
178.97
175.04
176.44
-1.53%
2,244,234
05/04/2026
178.96
180.90
177.54
179.17
-0.40%
1,625,499
05/01/2026
182.03
182.37
179.16
179.89
-0.60%
1,943,196
04/30/2026
176.31
181.25
175.40
180.98
+2.54%
3,006,551
04/29/2026
175.86
177.53
174.92
176.51
-0.12%
2,775,029
04/28/2026
174.83
178.48
172.64
176.71
+1.77%
4,484,665
04/28/2026
$2.84 Earnings
04/27/2026
176.95
177.21
173.05
173.64
-1.63%
3,046,873
04/24/2026
177.20
177.92
174.59
176.52
-0.45%
3,065,034