AMT
Amer Tower REIT (AMT)
NYSE
$178.02+$1.59 (+0.90%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $82.2B
    Market Cap
  • -17.32%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -3.12%
    Low Price$176.05
    High Price$194.12
  • 3 Months
    +1.76%
    Low Price$167.27
    High Price$194.12
  • 1 Year
    -17.32%
    Low Price$167.27
    High Price$232.35
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
178.49
179.75
175.99
179.38
+1.67%
3,508,244
06/22/2026
175.73
178.43
173.99
176.43
+0.22%
3,031,834
06/18/2026
181.64
181.90
175.00
176.05
-2.78%
4,453,268
06/17/2026
182.64
183.85
180.79
181.09
-1.83%
2,008,032
06/16/2026
186.49
187.36
183.47
184.47
-0.69%
2,682,191
06/15/2026
186.12
188.02
183.69
185.76
-0.76%
3,906,385
06/12/2026
187.73
190.14
186.79
187.18
-0.18%
2,985,269
06/12/2026
$1.79 Dividend
06/11/2026
190.28
191.12
186.27
187.52
-1.66%
3,337,526
06/10/2026
190.47
191.12
186.81
190.68
+0.88%
2,178,931
06/09/2026
187.37
192.10
186.95
189.03
+0.91%
2,665,771
06/08/2026
191.18
191.65
187.09
187.31
-2.59%
2,800,214
06/05/2026
192.15
194.23
191.19
192.28
+0.11%
3,061,059
06/04/2026
185.43
193.12
183.30
192.08
+6.40%
4,071,359
06/03/2026
182.48
186.80
179.75
180.52
-1.77%
5,584,067
06/02/2026
185.55
185.60
181.34
183.78
-1.07%
2,609,969
06/01/2026
183.07
186.12
182.27
185.76
+0.30%
2,479,298
05/29/2026
185.16
185.83
183.25
185.19
+0.15%
4,326,962
05/28/2026
183.81
186.52
182.27
184.91
+0.92%
2,411,232
05/27/2026
183.53
186.81
182.96
183.23
+0.02%
2,741,566
05/26/2026
182.05
185.22
181.24
183.20
+0.60%
2,795,448
05/22/2026
183.27
183.31
179.90
182.11
+0.04%
2,070,032
05/21/2026
181.47
183.09
180.27
182.04
-0.13%
2,929,331
05/20/2026
180.24
182.28
178.95
182.28
+0.56%
2,812,863
05/19/2026
177.12
182.38
176.02
181.27
+3.23%
4,660,092
05/18/2026
169.27
176.10
169.02
175.60
+3.90%
3,242,447
05/15/2026
168.57
170.72
165.79
169.02
+0.08%
4,632,974
05/14/2026
172.98
173.64
168.58
168.89
-1.94%
2,922,523
05/13/2026
175.10
175.14
169.39
172.23
-2.77%
3,271,250
05/12/2026
172.94
178.80
172.88
177.13
+0.76%
3,381,808
05/11/2026
175.38
177.30
174.48
175.79
+0.53%
2,456,647
05/08/2026
178.13
178.13
174.44
174.86
-1.80%
3,510,339
05/07/2026
177.80
179.26
176.74
178.07
-0.22%
2,589,507
05/06/2026
177.46
179.54
176.72
178.46
+1.15%
2,115,971
05/05/2026
178.30
178.97
175.04
176.44
-1.53%
2,244,234
05/04/2026
178.96
180.90
177.54
179.17
-0.40%
1,625,499
05/01/2026
182.03
182.37
179.16
179.89
-0.60%
1,943,196
04/30/2026
176.31
181.25
175.40
180.98
+2.54%
3,006,551
04/29/2026
175.86
177.53
174.92
176.51
-0.12%
2,775,029
04/28/2026
174.83
178.48
172.64
176.71
+1.77%
4,484,665
04/28/2026
$2.84 Earnings
04/27/2026
176.95
177.21
173.05
173.64
-1.63%
3,046,873
04/24/2026
177.20
177.92
174.59
176.52
-0.45%
3,065,034
04/23/2026
175.87
177.52
174.71
177.32
+1.53%
2,433,888
04/22/2026
175.26
176.51
173.17
174.64
+0.89%
2,269,508
04/21/2026
180.02
180.16
172.66
173.11
-3.80%
3,563,856
04/20/2026
179.66
181.69
178.79
179.94
-0.38%
2,778,619
04/17/2026
176.60
181.34
175.73
180.64
+2.11%
4,708,628
04/16/2026
175.49
176.95
174.91
176.91
+0.91%
1,916,017
04/15/2026
176.09
177.01
174.55
175.32
+0.33%
2,129,148
04/14/2026
176.75
177.15
171.36
174.74
-1.53%
2,887,549
04/14/2026
$1.79 Dividend
04/13/2026
176.02
177.72
175.04
177.46
+0.92%
2,597,677
04/10/2026
177.07
178.08
174.88
175.84
-0.36%
3,179,860
04/09/2026
171.87
178.85
171.87
176.47
+2.13%
3,273,967
04/08/2026
171.63
173.79
170.38
172.79
+1.21%
3,465,380
04/07/2026
172.43
172.98
169.56
170.73
-1.17%
3,617,106
04/06/2026
169.41
173.82
168.41
172.75
+1.39%
2,898,930
04/02/2026
168.19
173.07
167.06
170.38
+1.58%
4,241,560
04/01/2026
169.35
170.56
166.52
167.73
-0.90%
2,311,150
03/31/2026
169.31
169.78
167.20
169.26
+1.30%
4,425,844
03/30/2026
168.24
169.70
166.51
167.08
+0.50%
3,106,512
03/27/2026
165.54
168.35
164.74
166.26
+0.36%
2,468,596
03/26/2026
164.07
165.81
162.56
165.67
+0.99%
2,890,433
03/25/2026
166.22
168.68
161.90
164.05
-1.81%
4,107,818
03/24/2026
172.11
172.98
166.82
167.08
-3.48%
4,558,299
03/23/2026
175.74
176.17
169.82
173.10
-0.16%
4,363,182
03/20/2026
180.48
182.14
172.22
173.39
-3.27%
6,367,894
03/19/2026
176.82
179.54
174.92
179.24
+1.15%
3,615,259
03/18/2026
179.61
180.65
176.73
177.21
-2.37%
3,654,907
03/17/2026
182.03
184.22
180.59
181.51
+0.19%
2,729,134
03/16/2026
182.15
182.62
180.60
181.15
+0.16%
2,267,321
03/13/2026
178.59
180.99
177.52
180.86
+2.53%
3,194,344
03/12/2026
177.57
180.63
176.14
176.40
-1.64%
3,070,613
03/11/2026
182.04
182.04
178.98
179.33
-1.76%
1,588,183
03/10/2026
182.91
184.37
180.98
182.54
-0.28%
3,288,697
03/09/2026
184.61
185.88
181.73
183.05
-1.03%
2,801,081
03/06/2026
184.27
186.49
182.28
184.96
+0.51%
2,747,363
03/05/2026
185.36
185.39
181.47
184.03
-1.66%
3,430,430
03/04/2026
184.88
187.31
183.62
187.13
+0.29%
2,457,262
03/03/2026
183.92
187.49
182.66
186.59
+0.03%
2,361,190
03/02/2026
186.36
188.54
184.91
186.54
-0.87%
3,390,459
02/27/2026
182.58
188.27
181.12
188.17
+3.70%
4,964,780
02/26/2026
179.64
183.78
177.69
181.45
+1.39%
2,918,226
02/25/2026
187.91
187.96
178.78
178.97
-4.05%
3,406,316
02/24/2026
184.53
191.69
183.43
186.53
+0.07%
3,535,258
02/24/2026
$2.63 Earnings
02/23/2026
183.89
187.80
183.08
186.39
+1.46%
2,966,440
02/20/2026
182.42
183.81
179.88
183.70
+1.36%
2,484,143
02/19/2026
182.99
184.75
180.85
181.23
-0.98%
2,257,678
02/18/2026
188.37
188.48
182.06
183.03
-3.35%
2,636,213
02/17/2026
188.79
189.89
186.27
189.37
+0.52%
3,166,158
02/13/2026
185.04
188.51
184.48
188.40
+2.08%
3,413,310
02/12/2026
178.96
186.68
178.35
184.57
+4.27%
4,537,023
02/11/2026
174.09
177.06
172.22
177.00
+1.10%
2,089,188
02/10/2026
170.99
176.21
170.25
175.07
+2.76%
2,681,045
02/09/2026
167.76
170.90
166.05
170.37
+1.42%
2,507,787
02/06/2026
169.44
170.26
165.43
167.97
-0.13%
3,481,899
02/05/2026
169.26
170.38
166.04
168.19
-2.87%
4,729,951
02/04/2026
170.78
174.49
169.06
173.15
+1.98%
4,518,901