AMT
Amer Tower REIT (AMT)
NYSE
$172.50-$0.50 (-0.29%)
Price as of Aug 03, 2026 7:56 PM EDT
  • $80.8B
    Market Cap
  • -15.63%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +4.20%
    Low Price$162.11
    High Price$179.26
  • 3 Months
    -3.83%
    Low Price$162.11
    High Price$192.28
  • 1 Year
    -15.63%
    Low Price$162.11
    High Price$205.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
174.67
175.16
171.79
173.00
-0.21%
2,505,889
07/31/2026
172.69
174.17
170.96
173.36
-0.63%
4,302,271
07/30/2026
177.30
179.86
172.82
174.46
-2.68%
3,697,549
07/29/2026
174.96
180.37
172.59
179.26
+4.52%
5,368,120
07/28/2026
169.54
178.60
169.16
171.50
+2.85%
4,392,891
07/28/2026
$2.71 Earnings
07/27/2026
166.42
168.23
165.55
166.74
+0.04%
3,520,739
07/24/2026
166.53
169.49
166.42
166.67
+1.23%
3,343,514
07/23/2026
166.18
168.23
163.59
164.65
-0.85%
3,619,803
07/22/2026
163.74
166.82
163.47
166.06
+1.63%
2,702,334
07/21/2026
165.31
166.61
163.07
163.39
-2.20%
2,758,715
07/20/2026
168.23
169.77
166.36
167.06
-1.76%
2,570,611
07/17/2026
171.94
172.68
168.90
170.06
+0.67%
2,849,583
07/16/2026
169.78
170.10
167.56
168.92
+0.17%
2,380,563
07/15/2026
168.20
171.30
167.78
168.63
-0.12%
2,072,325
07/14/2026
169.00
169.39
166.70
168.83
-0.40%
2,201,179
07/13/2026
170.00
170.90
168.97
169.50
+0.54%
2,135,723
07/10/2026
166.50
168.93
166.18
168.59
+2.18%
2,458,191
07/09/2026
164.08
166.07
163.66
165.00
-0.02%
3,132,788
07/08/2026
165.60
166.73
163.84
165.04
-0.13%
3,626,224
07/07/2026
164.23
166.42
163.93
165.25
+1.94%
2,737,143
07/06/2026
165.00
165.79
160.06
162.11
-2.36%
4,019,902
07/02/2026
167.16
169.70
165.44
166.03
-0.03%
3,893,610
07/01/2026
163.53
168.15
162.27
166.08
+1.53%
4,626,506
06/30/2026
167.69
168.60
162.40
163.57
-3.02%
5,369,062
06/29/2026
174.94
175.82
167.64
168.67
-3.94%
3,600,290
06/26/2026
172.37
176.61
171.14
175.59
+4.07%
7,260,706
06/25/2026
175.23
175.29
167.24
168.72
-3.29%
3,382,272
06/24/2026
179.90
180.47
173.34
174.46
-2.74%
4,636,505
06/23/2026
178.49
179.75
175.99
179.38
+1.67%
3,508,244
06/22/2026
175.73
178.43
173.99
176.43
+0.22%
3,031,834
06/18/2026
181.64
181.90
175.00
176.05
-2.78%
4,453,268
06/17/2026
182.64
183.85
180.79
181.09
-1.83%
2,008,032
06/16/2026
186.49
187.36
183.47
184.47
-0.69%
2,682,191
06/15/2026
186.12
188.02
183.69
185.76
-0.76%
3,906,385
06/12/2026
187.73
190.14
186.79
187.18
-0.18%
2,985,269
06/12/2026
$1.79 Dividend
06/11/2026
190.28
191.12
186.27
187.52
-1.66%
3,337,526
06/10/2026
190.47
191.12
186.81
190.68
+0.88%
2,178,931
06/09/2026
187.37
192.10
186.95
189.03
+0.91%
2,665,771
06/08/2026
191.18
191.65
187.09
187.31
-2.59%
2,800,214
06/05/2026
192.15
194.23
191.19
192.28
+0.11%
3,061,059
06/04/2026
185.43
193.12
183.30
192.08
+6.40%
4,071,359
06/03/2026
182.48
186.80
179.75
180.52
-1.77%
5,584,067
06/02/2026
185.55
185.60
181.34
183.78
-1.07%
2,609,969
06/01/2026
183.07
186.12
182.27
185.76
+0.30%
2,479,298
05/29/2026
185.16
185.83
183.25
185.19
+0.15%
4,326,962
05/28/2026
183.81
186.52
182.27
184.91
+0.92%
2,411,232
05/27/2026
183.53
186.81
182.96
183.23
+0.02%
2,741,566
05/26/2026
182.05
185.22
181.24
183.20
+0.60%
2,795,448
05/22/2026
183.27
183.31
179.90
182.11
+0.04%
2,070,032
05/21/2026
181.47
183.09
180.27
182.04
-0.13%
2,929,331
05/20/2026
180.24
182.28
178.95
182.28
+0.56%
2,812,863
05/19/2026
177.12
182.38
176.02
181.27
+3.23%
4,660,092
05/18/2026
169.27
176.10
169.02
175.60
+3.90%
3,242,447
05/15/2026
168.57
170.72
165.79
169.02
+0.08%
4,632,974
05/14/2026
172.98
173.64
168.58
168.89
-1.94%
2,922,523
05/13/2026
175.10
175.14
169.39
172.23
-2.77%
3,271,250
05/12/2026
172.94
178.80
172.88
177.13
+0.76%
3,381,808
05/11/2026
175.38
177.30
174.48
175.79
+0.53%
2,456,647
05/08/2026
178.13
178.13
174.44
174.86
-1.80%
3,510,339
05/07/2026
177.80
179.26
176.74
178.07
-0.22%
2,589,507
05/06/2026
177.46
179.54
176.72
178.46
+1.15%
2,115,971
05/05/2026
178.30
178.97
175.04
176.44
-1.53%
2,244,234
05/04/2026
178.96
180.90
177.54
179.17
-0.40%
1,625,499
05/01/2026
182.03
182.37
179.16
179.89
-0.60%
1,943,196
04/30/2026
176.31
181.25
175.40
180.98
+2.54%
3,006,551
04/29/2026
175.86
177.53
174.92
176.51
-0.12%
2,775,029
04/28/2026
174.83
178.48
172.64
176.71
+1.77%
4,484,665
04/28/2026
$2.84 Earnings
04/27/2026
176.95
177.21
173.05
173.64
-1.63%
3,046,873
04/24/2026
177.20
177.92
174.59
176.52
-0.45%
3,065,034
04/23/2026
175.87
177.52
174.71
177.32
+1.53%
2,433,888
04/22/2026
175.26
176.51
173.17
174.64
+0.89%
2,269,508
04/21/2026
180.02
180.16
172.66
173.11
-3.80%
3,563,856
04/20/2026
179.66
181.69
178.79
179.94
-0.38%
2,778,619
04/17/2026
176.60
181.34
175.73
180.64
+2.11%
4,708,628
04/16/2026
175.49
176.95
174.91
176.91
+0.91%
1,916,017
04/15/2026
176.09
177.01
174.55
175.32
+0.33%
2,129,148
04/14/2026
176.75
177.15
171.36
174.74
-1.53%
2,887,549
04/14/2026
$1.79 Dividend
04/13/2026
176.02
177.72
175.04
177.46
+0.92%
2,597,677
04/10/2026
177.07
178.08
174.88
175.84
-0.36%
3,179,860
04/09/2026
171.87
178.85
171.87
176.47
+2.13%
3,273,967
04/08/2026
171.63
173.79
170.38
172.79
+1.21%
3,465,380
04/07/2026
172.43
172.98
169.56
170.73
-1.17%
3,617,106
04/06/2026
169.41
173.82
168.41
172.75
+1.39%
2,898,930
04/02/2026
168.19
173.07
167.06
170.38
+1.58%
4,241,560
04/01/2026
169.35
170.56
166.52
167.73
-0.90%
2,311,150
03/31/2026
169.31
169.78
167.20
169.26
+1.30%
4,425,844
03/30/2026
168.24
169.70
166.51
167.08
+0.50%
3,106,512
03/27/2026
165.54
168.35
164.74
166.26
+0.36%
2,468,596
03/26/2026
164.07
165.81
162.56
165.67
+0.99%
2,890,433
03/25/2026
166.22
168.68
161.90
164.05
-1.81%
4,107,818
03/24/2026
172.11
172.98
166.82
167.08
-3.48%
4,558,299
03/23/2026
175.74
176.17
169.82
173.10
-0.16%
4,363,182
03/20/2026
180.48
182.14
172.22
173.39
-3.27%
6,367,894
03/19/2026
176.82
179.54
174.92
179.24
+1.15%
3,615,259
03/18/2026
179.61
180.65
176.73
177.21
-2.37%
3,654,907
03/17/2026
182.03
184.22
180.59
181.51
+0.19%
2,729,134