AMT
Amer Tower REIT (AMT)
NYSE
$190.86+$1.07 (+0.56%)
Price as of Nov 13, 2026 12:16 PM EST
  • $88.0B
    Market Cap
  • 9.04%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +3.96%
    Low Price$177.64
    High Price$194.86
  • 3 Months
    +12.56%
    Low Price$161.06
    High Price$194.86
  • 1 Year
    +9.04%
    Low Price$161.06
    High Price$194.86
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
190.88
191.42
188.81
189.79
-0.24%
2,013,873
11/11/2026
188.07
191.32
188.07
190.24
-0.07%
1,833,706
11/10/2026
187.30
191.08
186.12
190.37
+0.72%
1,920,855
11/09/2026
189.43
191.02
187.97
189.00
+0.11%
2,681,003
11/06/2026
190.06
194.48
188.47
188.79
-2.68%
2,958,079
11/05/2026
196.99
197.01
193.13
193.99
-0.45%
3,355,163
11/04/2026
190.00
196.00
189.64
194.86
+4.04%
3,610,117
11/03/2026
186.20
187.67
184.61
187.29
-0.54%
3,303,686
11/02/2026
185.94
189.23
184.53
188.30
+0.28%
2,687,529
10/30/2026
187.93
190.00
186.58
187.78
+1.02%
3,113,582
10/29/2026
185.81
187.06
183.11
185.88
+1.16%
2,275,246
10/28/2026
182.00
183.95
175.78
183.75
-0.04%
3,906,262
10/27/2026
186.50
187.73
182.06
183.83
-2.36%
3,551,085
10/27/2026
$2.87 Earnings
10/26/2026
188.50
191.19
187.28
188.28
-0.37%
4,428,108
10/23/2026
200.72
202.50
185.44
188.97
+4.08%
8,852,786
10/22/2026
178.65
182.78
177.18
181.57
+2.21%
4,058,915
10/21/2026
183.50
183.78
177.10
177.64
-3.23%
2,588,110
10/20/2026
184.50
185.86
182.96
183.56
+0.29%
2,816,306
10/19/2026
184.39
186.00
181.31
183.03
-1.21%
3,184,556
10/16/2026
181.48
185.88
180.54
185.27
+2.16%
2,460,172
10/15/2026
182.75
184.69
180.37
181.36
+1.09%
2,852,175
10/14/2026
178.24
179.94
176.42
179.40
-0.02%
3,118,771
10/13/2026
184.50
184.75
179.36
179.43
-1.71%
3,039,547
10/12/2026
182.25
183.31
180.03
182.56
+0.18%
3,456,662
10/09/2026
176.91
182.52
175.02
182.24
+9.30%
8,512,220
10/08/2026
166.84
167.42
163.66
166.73
+0.33%
4,444,318
10/07/2026
165.44
168.30
164.57
166.18
+0.85%
2,469,491
10/06/2026
162.86
165.24
162.42
164.78
+1.55%
2,185,445
10/05/2026
161.78
162.67
160.30
162.26
+0.04%
2,506,248
10/02/2026
162.22
165.23
160.85
162.20
+0.71%
2,934,731
10/01/2026
163.62
164.79
160.94
161.06
-1.61%
2,649,119
09/30/2026
167.57
167.73
163.35
163.69
-1.13%
2,778,721
09/30/2026
$1.79 Dividend
09/29/2026
165.46
167.41
164.29
165.56
-0.39%
2,841,128
09/28/2026
167.09
168.07
165.18
166.20
-0.61%
3,251,671
09/25/2026
165.16
167.39
164.64
167.22
+1.06%
2,056,184
09/24/2026
168.95
169.26
164.76
165.47
-2.06%
3,217,189
09/23/2026
172.70
174.09
168.63
168.95
-2.55%
3,024,005
09/22/2026
172.44
175.19
170.99
173.38
+0.37%
3,832,382
09/21/2026
171.97
173.58
171.26
172.73
+0.36%
3,569,175
09/18/2026
171.35
173.69
170.97
172.12
-0.91%
3,655,398
09/17/2026
175.48
175.48
172.88
173.70
-0.46%
2,668,109
09/16/2026
175.49
177.88
174.45
174.50
-0.74%
2,348,757
09/15/2026
174.21
176.79
172.82
175.81
+0.44%
2,262,480
09/14/2026
177.21
177.55
172.98
175.05
-0.51%
2,422,065
09/11/2026
172.72
176.63
172.48
175.95
+2.82%
1,911,768
09/10/2026
174.30
174.95
169.91
171.13
-1.40%
2,284,504
09/09/2026
173.60
174.56
172.74
173.55
-0.17%
2,052,186
09/08/2026
176.43
177.27
172.36
173.85
-0.07%
2,136,140
09/04/2026
174.50
177.47
173.47
173.97
-1.07%
1,931,409
09/03/2026
173.06
177.13
173.01
175.85
+2.79%
1,963,231
09/02/2026
174.02
174.50
169.89
171.07
-1.76%
2,578,917
09/01/2026
174.02
176.33
172.75
174.14
+0.18%
2,389,155
08/31/2026
174.02
174.98
171.54
173.82
-0.30%
2,878,173
08/28/2026
172.67
175.42
172.35
174.35
+1.19%
1,597,130
08/27/2026
172.33
174.23
171.64
172.30
-0.89%
2,205,684
08/26/2026
178.07
179.04
173.47
173.85
-1.59%
2,002,370
08/25/2026
175.94
177.09
175.17
176.66
+0.10%
1,401,432
08/24/2026
174.57
176.95
174.02
176.48
+1.47%
1,595,616
08/21/2026
174.08
176.12
172.55
173.92
+0.05%
1,746,069
08/20/2026
175.14
176.01
173.09
173.84
+0.70%
1,904,108
08/19/2026
171.15
173.88
170.77
172.62
+1.25%
1,435,400
08/18/2026
172.99
173.45
170.40
170.49
+0.06%
1,869,391
08/17/2026
173.05
173.35
168.33
170.39
-1.91%
2,678,519
08/14/2026
172.40
174.70
171.91
173.70
+0.80%
1,853,172
08/13/2026
169.52
173.13
169.42
172.33
+2.21%
1,357,137
08/12/2026
167.41
170.55
167.12
168.61
+0.52%
1,797,289
08/11/2026
166.70
169.78
166.70
167.74
+0.26%
1,597,839
08/10/2026
169.43
169.78
166.92
167.30
-1.99%
1,801,371
08/07/2026
168.69
171.91
168.69
170.69
+0.78%
1,560,532
08/06/2026
167.87
170.53
165.60
169.37
+1.86%
2,895,697
08/05/2026
172.05
172.05
160.76
166.27
-4.10%
5,290,409
08/04/2026
168.68
173.67
167.22
173.38
+1.30%
2,991,070
08/03/2026
172.80
173.28
169.95
171.15
-0.21%
2,505,889
07/31/2026
170.84
172.31
169.13
171.51
-0.63%
4,302,271
07/30/2026
175.40
177.94
170.97
172.59
-2.68%
3,697,549
07/29/2026
173.09
178.44
170.74
177.34
+4.52%
5,368,120
07/28/2026
167.73
176.69
167.35
169.67
+2.85%
4,392,891
07/28/2026
$2.71 Earnings
07/27/2026
164.64
166.43
163.78
164.96
+0.04%
3,520,739
07/24/2026
164.75
167.68
164.64
164.89
+1.23%
3,343,514
07/23/2026
164.40
166.43
161.84
162.89
-0.85%
3,619,803
07/22/2026
161.99
165.04
161.72
164.28
+1.63%
2,702,334
07/21/2026
163.54
164.82
161.33
161.64
-2.20%
2,758,715
07/20/2026
166.43
167.95
164.58
165.27
-1.76%
2,570,611
07/17/2026
170.10
170.83
167.09
168.24
+0.67%
2,849,583
07/16/2026
167.96
168.28
165.77
167.11
+0.17%
2,380,563
07/15/2026
166.40
169.47
165.99
166.83
-0.12%
2,072,325
07/14/2026
167.19
167.58
164.92
167.02
-0.40%
2,201,179
07/13/2026
168.18
169.07
167.16
167.69
+0.54%
2,135,723
07/10/2026
164.72
167.12
164.40
166.79
+2.18%
2,458,191
07/09/2026
162.32
164.29
161.91
163.24
-0.02%
3,132,788
07/08/2026
163.83
164.95
162.09
163.27
-0.13%
3,626,224
07/07/2026
162.47
164.64
162.18
163.48
+1.94%
2,737,143
07/06/2026
163.24
164.02
158.35
160.38
-2.36%
4,019,902
07/02/2026
165.37
167.88
163.67
164.25
-0.03%
3,893,610
07/01/2026
161.78
166.35
160.53
164.30
+1.53%
4,626,506
06/30/2026
165.90
166.80
160.66
161.82
-3.02%
5,369,062
06/29/2026
173.07
173.94
165.85
166.87
-3.94%
3,600,290