AMTB
AMERANT BANCOR-A (AMTB)
NYSE
$29.56+$0.20 (+0.68%)
Price as of Oct 02, 2026 4:27 PM EDT
  • $1.2B
    Market Cap
  • 58.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.27%
    Low Price$28.67
    High Price$29.85
  • 3 Months
    +12.58%
    Low Price$24.93
    High Price$30.49
  • 1 Year
    +58.88%
    Low Price$16.43
    High Price$30.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
28.46
29.40
28.24
29.36
+2.41%
425,732
09/30/2026
29.16
29.53
28.59
28.67
-1.58%
459,373
09/29/2026
29.47
29.59
28.88
29.13
-0.58%
253,114
09/28/2026
29.55
29.77
29.10
29.30
-0.91%
324,513
09/25/2026
29.46
29.79
29.26
29.57
+0.92%
330,298
09/24/2026
28.86
29.51
28.84
29.30
+2.13%
384,230
09/23/2026
29.13
29.32
28.68
28.69
-1.71%
258,712
09/22/2026
30.04
30.08
29.19
29.19
-1.18%
343,376
09/21/2026
29.99
30.24
29.54
29.54
-0.87%
387,363
09/18/2026
29.41
29.91
28.85
29.80
+0.74%
672,105
09/17/2026
29.65
29.83
28.84
29.58
+0.54%
409,069
09/16/2026
29.83
29.86
28.87
29.42
-1.44%
626,066
09/15/2026
29.51
29.89
28.51
29.85
+1.05%
369,225
09/14/2026
29.27
29.61
29.05
29.54
+0.75%
330,356
09/11/2026
29.66
29.72
29.04
29.32
+0.21%
272,484
09/10/2026
28.91
29.30
28.52
29.26
+1.32%
267,038
09/09/2026
28.77
29.28
28.57
28.88
-1.13%
211,604
09/08/2026
29.49
29.63
29.17
29.21
-1.58%
398,798
09/04/2026
29.16
29.74
29.09
29.68
+0.99%
324,917
09/03/2026
29.25
29.64
28.97
29.39
+0.79%
199,238
09/02/2026
28.70
29.23
28.49
29.16
+2.57%
309,571
09/01/2026
28.57
29.06
28.30
28.43
-0.98%
392,615
08/31/2026
28.61
28.79
28.38
28.71
-0.45%
314,342
08/28/2026
28.88
29.18
28.48
28.84
+0.07%
274,023
08/27/2026
28.42
28.94
28.35
28.82
+0.63%
251,410
08/26/2026
28.80
28.80
28.48
28.64
+0.14%
196,249
08/25/2026
28.85
28.99
28.11
28.60
-0.59%
232,003
08/24/2026
28.72
29.00
28.67
28.77
+0.28%
251,517
08/21/2026
28.70
28.84
28.27
28.69
+0.88%
235,796
08/20/2026
28.39
28.62
28.22
28.44
-0.28%
268,417
08/19/2026
29.29
29.29
28.42
28.52
-2.19%
300,567
08/18/2026
29.12
29.36
28.75
29.16
+0.48%
397,042
08/17/2026
28.94
29.43
28.47
29.02
-0.51%
364,549
08/14/2026
29.03
29.38
28.70
29.17
+0.24%
352,670
08/14/2026
$0.09 Dividend
08/13/2026
29.45
29.57
28.91
29.10
-0.38%
441,435
08/12/2026
28.73
29.21
28.70
29.21
+0.86%
721,788
08/11/2026
28.60
29.06
28.57
28.96
+1.33%
213,239
08/10/2026
28.82
28.90
28.45
28.58
-0.83%
285,064
08/07/2026
28.96
29.06
28.46
28.82
-0.96%
349,899
08/06/2026
29.62
29.77
28.83
29.10
-1.25%
405,211
08/05/2026
29.66
29.81
29.29
29.47
-0.37%
278,171
08/04/2026
29.58
30.04
29.45
29.58
0.00%
477,725
08/03/2026
29.90
30.07
29.42
29.58
+0.24%
390,688
07/31/2026
29.34
29.81
29.01
29.51
-0.03%
400,600
07/30/2026
29.59
29.84
29.38
29.52
+0.44%
423,079
07/29/2026
30.17
30.34
29.13
29.39
-3.60%
506,888
07/28/2026
29.81
30.51
28.32
30.49
+3.59%
888,691
07/27/2026
28.61
29.91
28.14
29.43
+3.58%
874,073
07/24/2026
26.52
28.54
26.17
28.41
+10.25%
1,048,989
07/23/2026
25.00
25.79
24.85
25.77
+1.57%
352,801
07/23/2026
$0.53 Earnings
07/22/2026
25.60
25.71
25.22
25.37
-1.59%
415,670
07/21/2026
25.44
25.81
25.24
25.78
+0.31%
340,726
07/20/2026
26.06
26.47
25.61
25.70
-1.53%
390,361
07/17/2026
26.02
26.27
25.82
26.10
-0.83%
453,309
07/16/2026
25.53
26.58
25.53
26.32
+2.48%
500,548
07/15/2026
25.70
25.99
25.60
25.68
+0.51%
455,723
07/14/2026
25.51
25.78
25.38
25.55
0.00%
248,581
07/13/2026
25.41
25.66
25.26
25.55
+0.51%
154,115
07/10/2026
25.34
25.61
25.21
25.42
-0.16%
187,384
07/09/2026
25.07
25.64
24.98
25.46
+2.12%
228,574
07/08/2026
25.41
25.47
24.62
24.93
-2.11%
266,263
07/07/2026
26.07
26.18
25.47
25.47
-1.92%
356,166
07/06/2026
25.43
26.02
25.15
25.97
+2.68%
337,391
07/02/2026
26.24
26.25
25.08
25.29
-3.02%
334,347
07/01/2026
25.61
26.13
25.56
26.08
+2.51%
279,703
06/30/2026
25.12
25.53
24.91
25.44
+1.31%
549,185
06/29/2026
25.32
25.32
24.85
25.11
-0.90%
497,059
06/26/2026
24.91
26.03
24.63
25.34
+1.84%
993,140
06/25/2026
24.48
24.96
24.48
24.88
+1.18%
411,750
06/24/2026
24.21
24.62
23.93
24.59
+1.61%
265,345
06/23/2026
23.87
24.26
23.72
24.21
+1.97%
437,804
06/22/2026
23.47
23.87
23.47
23.74
+0.89%
233,694
06/18/2026
23.46
23.75
23.28
23.53
+1.59%
462,814
06/17/2026
22.83
23.50
22.83
23.16
+0.13%
475,176
06/16/2026
23.44
23.70
22.98
23.13
-0.47%
224,882
06/15/2026
23.93
24.14
23.18
23.24
-2.51%
299,584
06/12/2026
23.87
24.04
23.71
23.84
+0.50%
323,943
06/11/2026
23.66
23.81
23.27
23.72
+1.06%
212,616
06/10/2026
23.33
23.67
23.14
23.47
+0.94%
219,533
06/09/2026
23.03
23.68
22.90
23.25
+1.97%
192,256
06/08/2026
22.61
23.13
22.61
22.80
+0.40%
188,681
06/05/2026
22.28
22.88
22.23
22.71
+1.06%
193,501
06/04/2026
21.94
22.65
21.72
22.47
+4.30%
266,016
06/03/2026
22.23
22.23
21.50
21.54
-4.08%
165,618
06/02/2026
21.87
22.47
21.79
22.46
+2.08%
128,541
06/01/2026
22.39
22.48
21.98
22.00
-2.86%
190,345
05/29/2026
22.38
22.68
22.37
22.65
+1.29%
324,988
05/28/2026
22.42
22.55
21.76
22.36
-0.66%
220,389
05/27/2026
22.83
22.92
22.41
22.51
-1.44%
233,993
05/26/2026
22.47
22.97
22.47
22.84
+2.00%
242,447
05/22/2026
22.40
22.48
22.18
22.39
+0.27%
141,271
05/21/2026
22.29
22.39
21.98
22.33
-0.44%
160,931
05/20/2026
22.07
22.64
21.11
22.43
+1.12%
309,586
05/19/2026
22.32
22.54
22.03
22.18
-1.16%
164,490
05/18/2026
22.36
22.71
22.32
22.44
+0.94%
160,686
05/15/2026
22.49
22.49
21.97
22.23
-1.15%
226,206
05/15/2026
$0.09 Dividend
05/14/2026
22.52
22.81
22.35
22.49
+0.67%
200,788