AMTB
AMERANT BANCOR-A (AMTB)
NYSE
$24.29+$0.48 (+1.99%)
Price as of Jun 23, 2026 4:27 PM EDT
  • $915.9M
    Market Cap
  • 39.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.01%
    Low Price$21.61
    High Price$23.91
  • 3 Months
    +15.43%
    Low Price$21.48
    High Price$24.22
  • 1 Year
    +39.98%
    Low Price$16.70
    High Price$24.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.54
23.94
23.54
23.81
+0.89%
233,694
06/18/2026
23.53
23.82
23.35
23.60
+1.59%
462,814
06/17/2026
22.90
23.57
22.90
23.23
+0.13%
475,176
06/16/2026
23.51
23.77
23.05
23.20
-0.47%
224,882
06/15/2026
24.00
24.21
23.25
23.31
-2.51%
299,584
06/12/2026
23.94
24.12
23.78
23.91
+0.50%
323,943
06/11/2026
23.73
23.89
23.34
23.79
+1.06%
212,616
06/10/2026
23.40
23.74
23.21
23.54
+0.94%
219,533
06/09/2026
23.10
23.75
22.97
23.32
+1.97%
192,256
06/08/2026
22.68
23.20
22.68
22.87
+0.40%
188,681
06/05/2026
22.35
22.95
22.30
22.78
+1.06%
193,501
06/04/2026
22.01
22.72
21.79
22.54
+4.30%
266,016
06/03/2026
22.30
22.30
21.57
21.61
-4.08%
165,618
06/02/2026
21.94
22.54
21.86
22.53
+2.08%
128,541
06/01/2026
22.46
22.55
22.05
22.07
-2.86%
190,345
05/29/2026
22.45
22.75
22.44
22.72
+1.29%
324,988
05/28/2026
22.49
22.62
21.83
22.43
-0.66%
220,389
05/27/2026
22.90
22.99
22.48
22.58
-1.44%
233,993
05/26/2026
22.54
23.04
22.54
22.91
+2.00%
242,447
05/22/2026
22.47
22.55
22.25
22.46
+0.27%
141,271
05/21/2026
22.36
22.46
22.05
22.40
-0.44%
160,931
05/20/2026
22.14
22.71
21.18
22.50
+1.12%
309,586
05/19/2026
22.39
22.61
22.10
22.25
-1.16%
164,490
05/18/2026
22.43
22.78
22.39
22.51
+0.94%
160,686
05/15/2026
22.56
22.56
22.04
22.30
-1.15%
226,206
05/15/2026
$0.09 Dividend
05/14/2026
22.59
22.88
22.42
22.56
+0.67%
200,788
05/13/2026
22.64
22.92
22.16
22.41
-2.09%
206,614
05/12/2026
23.04
23.04
22.40
22.89
-0.48%
211,060
05/11/2026
23.41
23.41
22.84
23.00
-1.45%
176,074
05/08/2026
23.27
23.55
22.94
23.34
+0.21%
163,587
05/07/2026
23.38
23.66
23.12
23.29
+0.04%
168,481
05/06/2026
23.12
23.32
23.03
23.28
+1.61%
262,305
05/05/2026
22.61
23.07
22.61
22.91
+1.63%
185,883
05/04/2026
22.62
23.08
22.35
22.54
-1.35%
243,132
05/01/2026
22.77
23.10
22.64
22.85
-0.13%
187,848
04/30/2026
22.49
23.17
22.49
22.88
+0.44%
327,668
04/29/2026
22.75
23.01
22.46
22.78
+0.09%
306,950
04/28/2026
22.79
23.04
22.71
22.76
+0.53%
280,242
04/27/2026
22.72
23.03
22.05
22.64
-0.39%
363,713
04/24/2026
23.56
23.70
21.90
22.73
-4.92%
407,700
04/23/2026
23.72
23.92
23.48
23.90
+1.52%
349,345
04/23/2026
$0.44 Earnings
04/22/2026
23.38
23.73
23.36
23.55
+0.34%
220,918
04/21/2026
23.79
23.90
23.37
23.47
-1.79%
262,979
04/20/2026
23.69
23.93
23.67
23.89
+0.76%
484,779
04/17/2026
23.90
24.02
23.57
23.72
+0.46%
683,845
04/16/2026
23.72
23.78
23.40
23.61
-0.84%
145,306
04/15/2026
23.84
23.89
23.48
23.81
-0.08%
141,249
04/14/2026
23.67
23.89
23.36
23.82
+0.08%
186,860
04/13/2026
23.53
23.82
23.35
23.81
+0.38%
154,237
04/10/2026
24.00
24.00
23.60
23.72
-1.69%
189,511
04/09/2026
23.75
24.28
23.60
24.12
+1.42%
328,558
04/08/2026
23.75
24.02
23.59
23.79
+2.98%
255,927
04/07/2026
22.96
23.23
22.83
23.10
-0.13%
237,578
04/06/2026
22.56
23.25
22.52
23.13
+1.98%
232,979
04/02/2026
22.05
22.71
21.98
22.68
+0.84%
173,551
04/01/2026
22.02
22.59
22.02
22.49
+2.45%
334,762
03/31/2026
21.91
22.24
21.63
21.95
+1.71%
257,040
03/30/2026
21.61
21.78
21.45
21.58
+0.88%
207,036
03/27/2026
21.47
21.66
21.37
21.39
-1.38%
171,901
03/26/2026
21.31
21.69
21.31
21.69
+0.65%
152,061
03/25/2026
21.60
21.69
21.23
21.55
+0.98%
239,972
03/24/2026
20.99
21.55
20.99
21.34
+0.47%
296,298
03/23/2026
21.14
21.64
20.91
21.25
+2.99%
313,524
03/20/2026
20.80
20.85
20.40
20.63
-0.34%
399,260
03/19/2026
20.08
20.84
19.92
20.70
+2.26%
213,070
03/18/2026
20.70
20.76
20.16
20.24
-2.78%
272,824
03/17/2026
21.04
21.63
20.55
20.82
-0.10%
288,897
03/16/2026
20.79
21.03
20.57
20.84
+1.21%
228,353
03/13/2026
20.78
20.93
20.28
20.59
-1.15%
361,798
03/12/2026
20.40
20.93
20.35
20.83
-0.43%
252,643
03/11/2026
21.07
21.20
20.62
20.92
-1.87%
428,380
03/10/2026
21.11
21.78
20.96
21.31
+0.42%
301,101
03/09/2026
20.86
21.23
20.28
21.23
-0.14%
377,553
03/06/2026
20.94
21.26
20.62
21.26
-1.75%
394,233
03/05/2026
21.39
21.65
21.10
21.63
-0.28%
419,277
03/04/2026
21.72
21.98
21.56
21.69
+0.93%
177,780
03/03/2026
20.98
21.64
20.84
21.49
-0.69%
198,497
03/02/2026
20.77
21.90
20.46
21.64
+1.78%
226,858
02/27/2026
21.47
21.72
20.83
21.27
-3.26%
560,423
02/26/2026
22.12
22.41
21.68
21.98
-0.18%
199,377
02/25/2026
21.66
22.07
21.38
22.02
+2.65%
173,387
02/24/2026
21.46
21.62
21.27
21.45
0.00%
187,370
02/23/2026
22.49
22.66
21.25
21.45
-4.65%
357,287
02/20/2026
22.39
22.70
21.98
22.50
+0.49%
190,858
02/19/2026
22.04
22.49
22.04
22.39
+0.45%
220,818
02/18/2026
22.58
23.17
22.20
22.29
-1.54%
215,562
02/17/2026
22.43
22.79
21.91
22.64
+1.29%
165,817
02/13/2026
22.16
22.54
21.96
22.35
+0.45%
186,251
02/13/2026
$0.09 Dividend
02/12/2026
23.00
23.05
21.79
22.25
-1.84%
206,403
02/11/2026
23.02
23.16
22.28
22.67
-0.87%
360,572
02/10/2026
22.87
23.17
22.52
22.87
-0.39%
189,372
02/09/2026
22.87
23.36
22.79
22.96
-0.34%
179,026
02/06/2026
22.97
23.29
22.89
23.03
+1.00%
248,034
02/05/2026
22.46
22.94
22.34
22.81
+1.05%
257,834
02/04/2026
22.32
23.03
21.89
22.57
+2.11%
430,786
02/03/2026
21.65
22.18
21.49
22.10
+1.78%
465,827
02/02/2026
21.70
22.02
21.47
21.72
+0.88%
581,263