AMTB
AMERANT BANCOR-A (AMTB)
NYSE
$28.72+$0.03 (+0.10%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • 37.02%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.29%
    Low Price$28.44
    High Price$30.49
  • 3 Months
    +28.48%
    Low Price$21.54
    High Price$30.49
  • 1 Year
    +37.02%
    Low Price$16.43
    High Price$30.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.70
28.84
28.27
28.69
+0.88%
235,796
08/20/2026
28.39
28.62
28.22
28.44
-0.28%
268,417
08/19/2026
29.29
29.29
28.42
28.52
-2.19%
300,567
08/18/2026
29.12
29.36
28.75
29.16
+0.48%
397,042
08/17/2026
28.94
29.43
28.47
29.02
-0.51%
364,549
08/14/2026
29.03
29.38
28.70
29.17
+0.24%
352,670
08/14/2026
$0.09 Dividend
08/13/2026
29.45
29.57
28.91
29.10
-0.38%
441,435
08/12/2026
28.73
29.21
28.70
29.21
+0.86%
721,788
08/11/2026
28.60
29.06
28.57
28.96
+1.33%
213,239
08/10/2026
28.82
28.90
28.45
28.58
-0.83%
285,064
08/07/2026
28.96
29.06
28.46
28.82
-0.96%
349,899
08/06/2026
29.62
29.77
28.83
29.10
-1.25%
405,211
08/05/2026
29.66
29.81
29.29
29.47
-0.37%
278,171
08/04/2026
29.58
30.04
29.45
29.58
0.00%
477,725
08/03/2026
29.90
30.07
29.42
29.58
+0.24%
390,688
07/31/2026
29.34
29.81
29.01
29.51
-0.03%
400,600
07/30/2026
29.59
29.84
29.38
29.52
+0.44%
423,079
07/29/2026
30.17
30.34
29.13
29.39
-3.60%
506,888
07/28/2026
29.81
30.51
28.32
30.49
+3.59%
888,691
07/27/2026
28.61
29.91
28.14
29.43
+3.58%
874,073
07/24/2026
26.52
28.54
26.17
28.41
+10.25%
1,048,989
07/23/2026
25.00
25.79
24.85
25.77
+1.57%
352,801
07/23/2026
$0.53 Earnings
07/22/2026
25.60
25.71
25.22
25.37
-1.59%
415,670
07/21/2026
25.44
25.81
25.24
25.78
+0.31%
340,726
07/20/2026
26.06
26.47
25.61
25.70
-1.53%
390,361
07/17/2026
26.02
26.27
25.82
26.10
-0.83%
453,309
07/16/2026
25.53
26.58
25.53
26.32
+2.48%
500,548
07/15/2026
25.70
25.99
25.60
25.68
+0.51%
455,723
07/14/2026
25.51
25.78
25.38
25.55
0.00%
248,581
07/13/2026
25.41
25.66
25.26
25.55
+0.51%
154,115
07/10/2026
25.34
25.61
25.21
25.42
-0.16%
187,384
07/09/2026
25.07
25.64
24.98
25.46
+2.12%
228,574
07/08/2026
25.41
25.47
24.62
24.93
-2.11%
266,263
07/07/2026
26.07
26.18
25.47
25.47
-1.92%
356,166
07/06/2026
25.43
26.02
25.15
25.97
+2.68%
337,391
07/02/2026
26.24
26.25
25.08
25.29
-3.02%
334,347
07/01/2026
25.61
26.13
25.56
26.08
+2.51%
279,703
06/30/2026
25.12
25.53
24.91
25.44
+1.31%
549,185
06/29/2026
25.32
25.32
24.85
25.11
-0.90%
497,059
06/26/2026
24.91
26.03
24.63
25.34
+1.84%
993,140
06/25/2026
24.48
24.96
24.48
24.88
+1.18%
411,750
06/24/2026
24.21
24.62
23.93
24.59
+1.61%
265,345
06/23/2026
23.87
24.26
23.72
24.21
+1.97%
437,804
06/22/2026
23.47
23.87
23.47
23.74
+0.89%
233,694
06/18/2026
23.46
23.75
23.28
23.53
+1.59%
462,814
06/17/2026
22.83
23.50
22.83
23.16
+0.13%
475,176
06/16/2026
23.44
23.70
22.98
23.13
-0.47%
224,882
06/15/2026
23.93
24.14
23.18
23.24
-2.51%
299,584
06/12/2026
23.87
24.04
23.71
23.84
+0.50%
323,943
06/11/2026
23.66
23.81
23.27
23.72
+1.06%
212,616
06/10/2026
23.33
23.67
23.14
23.47
+0.94%
219,533
06/09/2026
23.03
23.68
22.90
23.25
+1.97%
192,256
06/08/2026
22.61
23.13
22.61
22.80
+0.40%
188,681
06/05/2026
22.28
22.88
22.23
22.71
+1.06%
193,501
06/04/2026
21.94
22.65
21.72
22.47
+4.30%
266,016
06/03/2026
22.23
22.23
21.50
21.54
-4.08%
165,618
06/02/2026
21.87
22.47
21.79
22.46
+2.08%
128,541
06/01/2026
22.39
22.48
21.98
22.00
-2.86%
190,345
05/29/2026
22.38
22.68
22.37
22.65
+1.29%
324,988
05/28/2026
22.42
22.55
21.76
22.36
-0.66%
220,389
05/27/2026
22.83
22.92
22.41
22.51
-1.44%
233,993
05/26/2026
22.47
22.97
22.47
22.84
+2.00%
242,447
05/22/2026
22.40
22.48
22.18
22.39
+0.27%
141,271
05/21/2026
22.29
22.39
21.98
22.33
-0.44%
160,931
05/20/2026
22.07
22.64
21.11
22.43
+1.12%
309,586
05/19/2026
22.32
22.54
22.03
22.18
-1.16%
164,490
05/18/2026
22.36
22.71
22.32
22.44
+0.94%
160,686
05/15/2026
22.49
22.49
21.97
22.23
-1.15%
226,206
05/15/2026
$0.09 Dividend
05/14/2026
22.52
22.81
22.35
22.49
+0.67%
200,788
05/13/2026
22.57
22.85
22.10
22.34
-2.09%
206,614
05/12/2026
22.97
22.97
22.33
22.82
-0.48%
211,060
05/11/2026
23.33
23.33
22.77
22.93
-1.45%
176,074
05/08/2026
23.20
23.48
22.87
23.26
+0.21%
163,587
05/07/2026
23.30
23.58
23.05
23.22
+0.04%
168,481
05/06/2026
23.05
23.25
22.96
23.21
+1.61%
262,305
05/05/2026
22.54
23.00
22.54
22.84
+1.63%
185,883
05/04/2026
22.55
23.01
22.28
22.47
-1.35%
243,132
05/01/2026
22.70
23.03
22.57
22.78
-0.13%
187,848
04/30/2026
22.42
23.10
22.42
22.81
+0.44%
327,668
04/29/2026
22.68
22.94
22.39
22.71
+0.09%
306,950
04/28/2026
22.72
22.97
22.64
22.69
+0.53%
280,242
04/27/2026
22.65
22.96
21.98
22.57
-0.39%
363,713
04/24/2026
23.48
23.62
21.84
22.66
-4.92%
407,700
04/23/2026
23.64
23.85
23.40
23.83
+1.52%
349,345
04/23/2026
$0.44 Earnings
04/22/2026
23.30
23.65
23.28
23.47
+0.34%
220,918
04/21/2026
23.71
23.83
23.29
23.39
-1.79%
262,979
04/20/2026
23.61
23.86
23.59
23.82
+0.76%
484,779
04/17/2026
23.83
23.95
23.49
23.64
+0.46%
683,845
04/16/2026
23.64
23.71
23.32
23.53
-0.84%
145,306
04/15/2026
23.77
23.82
23.40
23.73
-0.08%
141,249
04/14/2026
23.59
23.82
23.28
23.75
+0.08%
186,860
04/13/2026
23.45
23.75
23.28
23.73
+0.38%
154,237
04/10/2026
23.93
23.93
23.52
23.64
-1.69%
189,511
04/09/2026
23.67
24.21
23.52
24.05
+1.42%
328,558
04/08/2026
23.67
23.95
23.51
23.71
+2.98%
255,927
04/07/2026
22.89
23.16
22.76
23.03
-0.13%
237,578