2m 2m 2m 2m 2m 2m 2m
AMTD IDEA SP ADR-A (AMTD)
NYSE
$0.97-$0.02 (-2.42%)
Price as of Jun 23, 2026 4:22 PM EDT- $44.9MMarket Cap
- -0.99%1-Year Change
- Asset ManagementIndustry
AMTD IDEA SP ADR-A (AMTD)
$0.97-$0.02 (-2.42%)
- 1 Month+0.98%Low Price$0.96High Price$1.03
- 3 Months-1.98%Low Price$0.96High Price$1.06
- 1 Year-0.99%Low Price$0.89High Price$1.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.95 | 1.03 | 0.95 | 0.99 | +3.66% | 48,752 |
06/18/2026 | 0.96 | 1.00 | 0.95 | 0.96 | -4.50% | 103,982 |
06/17/2026 | 0.95 | 1.00 | 0.95 | 1.00 | +2.08% | 89,275 |
06/16/2026 | 0.99 | 1.00 | 0.95 | 0.98 | -2.04% | 83,625 |
06/15/2026 | 0.97 | 1.02 | 0.97 | 1.00 | -1.96% | 26,100 |
06/12/2026 | 0.95 | 1.06 | 0.95 | 1.02 | +2.81% | 86,010 |
06/11/2026 | 0.96 | 1.02 | 0.96 | 0.99 | +1.87% | 4,155 |
06/10/2026 | 1.00 | 1.03 | 0.97 | 0.97 | -5.45% | 5,723 |
06/09/2026 | 1.01 | 1.07 | 1.00 | 1.03 | 0.00% | 6,360 |
06/08/2026 | 1.01 | 1.04 | 1.00 | 1.03 | +0.98% | 4,804 |
06/05/2026 | 1.03 | 1.03 | 0.98 | 1.02 | 0.00% | 11,042 |
06/04/2026 | 1.01 | 1.02 | 0.97 | 1.02 | +2.00% | 7,293 |
06/03/2026 | 0.98 | 1.01 | 0.98 | 1.00 | +0.45% | 2,453 |
06/02/2026 | 1.01 | 1.01 | 0.98 | 1.00 | -2.40% | 35,699 |
06/01/2026 | 0.98 | 1.04 | 0.97 | 1.02 | +5.70% | 57,236 |
05/29/2026 | 0.96 | 1.00 | 0.96 | 0.97 | -0.52% | 25,653 |
05/28/2026 | 0.98 | 0.98 | 0.96 | 0.97 | +1.06% | 3,259 |
05/27/2026 | 0.95 | 0.98 | 0.95 | 0.96 | -1.15% | 10,206 |
05/26/2026 | 0.98 | 0.98 | 0.96 | 0.97 | -0.96% | 2,931 |
05/22/2026 | 0.98 | 0.99 | 0.97 | 0.98 | -1.10% | 11,610 |
05/21/2026 | 1.02 | 1.02 | 0.99 | 0.99 | -2.81% | 7,912 |
05/20/2026 | 1.03 | 1.03 | 0.98 | 1.02 | -0.97% | 34,167 |
05/19/2026 | 1.03 | 1.03 | 1.00 | 1.03 | +0.98% | 9,714 |
05/18/2026 | 0.99 | 1.03 | 0.99 | 1.02 | -0.97% | 6,889 |
05/15/2026 | 1.03 | 1.03 | 1.01 | 1.03 | 0.00% | 5,819 |
05/14/2026 | 1.05 | 1.05 | 1.01 | 1.03 | -0.96% | 12,714 |
05/13/2026 | 1.04 | 1.05 | 0.96 | 1.04 | +0.97% | 20,896 |
05/12/2026 | 1.03 | 1.03 | 1.00 | 1.03 | +0.98% | 6,094 |
05/11/2026 | 1.05 | 1.06 | 1.00 | 1.02 | -3.77% | 14,422 |
05/08/2026 | 1.06 | 1.08 | 1.04 | 1.06 | +0.95% | 12,793 |
05/07/2026 | 1.01 | 1.06 | 1.01 | 1.05 | +3.96% | 9,265 |
05/06/2026 | 1.02 | 1.10 | 1.01 | 1.01 | -4.72% | 39,437 |
05/05/2026 | 1.01 | 1.09 | 1.01 | 1.06 | +4.95% | 12,606 |
05/04/2026 | 1.08 | 1.10 | 1.01 | 1.01 | -2.88% | 26,145 |
05/01/2026 | 1.05 | 1.12 | 1.01 | 1.04 | 0.00% | 53,920 |
04/30/2026 | 1.03 | 1.04 | 0.97 | 1.04 | +0.60% | 35,764 |
04/29/2026 | 1.00 | 1.09 | 1.00 | 1.03 | +3.38% | 54,080 |
04/29/2026 |
$0.08 Earnings | |||||
04/28/2026 | 1.06 | 1.06 | 1.00 | 1.00 | -3.45% | 7,893 |
04/27/2026 | 1.00 | 1.04 | 1.00 | 1.04 | +1.84% | 3,664 |
04/24/2026 | 1.03 | 1.03 | 1.00 | 1.02 | -0.29% | 3,899 |
04/23/2026 | 1.05 | 1.05 | 1.00 | 1.02 | -1.92% | 7,163 |
04/22/2026 | 1.07 | 1.07 | 1.01 | 1.04 | -1.89% | 9,365 |
04/21/2026 | 1.05 | 1.06 | 1.03 | 1.06 | +0.95% | 6,394 |
04/20/2026 | 1.01 | 1.05 | 1.01 | 1.05 | +0.96% | 6,393 |
04/17/2026 | 1.04 | 1.04 | 1.01 | 1.04 | +2.97% | 13,563 |
04/16/2026 | 1.03 | 1.03 | 1.00 | 1.01 | -2.88% | 8,774 |
04/15/2026 | 1.02 | 1.04 | 1.01 | 1.04 | +1.96% | 4,944 |
04/14/2026 | 1.02 | 1.02 | 1.00 | 1.02 | +2.03% | 5,814 |
04/13/2026 | 0.97 | 1.01 | 0.97 | 1.00 | -0.03% | 7,782 |
04/10/2026 | 0.99 | 1.00 | 0.97 | 1.00 | +1.01% | 19,048 |
04/09/2026 | 0.98 | 1.00 | 0.98 | 0.99 | -1.00% | 11,372 |
04/08/2026 | 1.00 | 1.00 | 0.97 | 1.00 | +1.52% | 9,256 |
04/07/2026 | 0.99 | 0.99 | 0.97 | 0.99 | -0.34% | 5,118 |
04/06/2026 | 0.99 | 1.00 | 0.97 | 0.99 | +0.86% | 4,299 |
04/02/2026 | 0.97 | 1.00 | 0.97 | 0.98 | -0.99% | 10,632 |
04/01/2026 | 0.97 | 1.00 | 0.97 | 0.99 | -0.02% | 3,776 |
03/31/2026 | 0.99 | 1.01 | 0.98 | 0.99 | +0.18% | 9,548 |
03/30/2026 | 1.01 | 1.01 | 0.98 | 0.99 | +0.16% | 4,400 |
03/27/2026 | 1.00 | 1.00 | 0.98 | 0.99 | -2.32% | 11,171 |
03/26/2026 | 0.99 | 1.01 | 0.99 | 1.01 | +1.19% | 3,805 |
03/25/2026 | 0.97 | 1.02 | 0.97 | 1.00 | +0.84% | 20,003 |
03/24/2026 | 1.01 | 1.01 | 0.97 | 0.99 | -0.53% | 5,826 |
03/23/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -1.48% | 1,516 |
03/20/2026 | 1.00 | 1.02 | 0.97 | 1.01 | -1.46% | 7,880 |
03/19/2026 | 1.01 | 1.05 | 1.00 | 1.03 | +0.49% | 10,746 |
03/18/2026 | 1.02 | 1.04 | 1.01 | 1.02 | -1.92% | 17,489 |
03/17/2026 | 1.05 | 1.05 | 1.04 | 1.04 | -1.89% | 9,163 |
03/16/2026 | 1.08 | 1.08 | 1.03 | 1.06 | 0.00% | 16,133 |
03/13/2026 | 1.04 | 1.07 | 1.04 | 1.06 | +1.92% | 14,014 |
03/12/2026 | 1.06 | 1.09 | 1.03 | 1.04 | -0.95% | 19,021 |
03/11/2026 | 0.99 | 1.07 | 0.99 | 1.05 | +3.96% | 68,849 |
03/10/2026 | 0.96 | 1.02 | 0.96 | 1.01 | +1.03% | 12,493 |
03/09/2026 | 1.00 | 1.01 | 0.97 | 1.00 | -1.99% | 15,040 |
03/06/2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.00% | 3,251 |
03/05/2026 | 1.03 | 1.03 | 1.00 | 1.02 | 0.00% | 20,472 |
03/04/2026 | 1.03 | 1.03 | 1.01 | 1.02 | 0.00% | 10,125 |
03/03/2026 | 1.02 | 1.03 | 0.98 | 1.02 | +2.52% | 38,870 |
03/02/2026 | 1.03 | 1.03 | 0.97 | 0.99 | -2.46% | 124,548 |
02/27/2026 | 0.99 | 1.02 | 0.98 | 1.02 | +2.03% | 436,745 |
02/26/2026 | 0.97 | 1.01 | 0.97 | 1.00 | +2.54% | 8,545 |
02/25/2026 | 0.99 | 1.00 | 0.97 | 0.97 | -1.53% | 22,285 |
02/24/2026 | 1.02 | 1.02 | 0.94 | 0.99 | -1.98% | 66,442 |
02/23/2026 | 0.99 | 1.03 | 0.99 | 1.01 | +1.00% | 23,371 |
02/20/2026 | 1.01 | 1.02 | 1.00 | 1.00 | -0.99% | 22,639 |
02/19/2026 | 1.03 | 1.04 | 1.01 | 1.01 | -0.98% | 17,006 |
02/18/2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.00% | 15,589 |
02/17/2026 | 1.00 | 1.03 | 1.00 | 1.02 | +0.41% | 13,991 |
02/13/2026 | 1.00 | 1.02 | 0.97 | 1.02 | +2.09% | 53,167 |
02/12/2026 | 1.00 | 1.02 | 0.97 | 1.00 | -0.49% | 56,721 |
02/11/2026 | 0.99 | 1.02 | 0.97 | 1.00 | 0.00% | 23,901 |
02/10/2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.00% | 36,882 |
02/09/2026 | 0.99 | 1.00 | 0.99 | 1.00 | +2.04% | 12,582 |
02/06/2026 | 1.01 | 1.01 | 0.96 | 0.98 | -1.00% | 59,246 |
02/05/2026 | 0.98 | 1.00 | 0.96 | 0.99 | -1.01% | 45,624 |
02/04/2026 | 0.98 | 1.01 | 0.97 | 1.00 | +0.50% | 62,697 |
02/03/2026 | 1.00 | 1.01 | 0.95 | 1.00 | +2.58% | 75,338 |
02/02/2026 | 0.97 | 1.00 | 0.97 | 0.97 | -1.02% | 31,645 |
01/30/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -2.97% | 14,401 |
01/29/2026 | 1.00 | 1.02 | 1.00 | 1.01 | +1.39% | 21,260 |