• $179.4M
    Market Cap
  • 48.28%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -27.93%
    Low Price$2.15
    High Price$3.66
  • 3 Months
    +85.61%
    Low Price$1.39
    High Price$3.66
  • 1 Year
    +48.28%
    Low Price$1.32
    High Price$3.66
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.64
2.73
2.56
2.58
-2.27%
876,803
06/01/2026
2.57
2.73
2.57
2.64
+3.53%
1,419,643
05/29/2026
2.61
2.67
2.50
2.55
-3.04%
927,561
05/28/2026
2.50
2.65
2.50
2.63
+4.78%
995,845
05/27/2026
2.47
2.55
2.43
2.51
+0.40%
1,169,745
05/26/2026
2.71
2.73
2.49
2.50
-6.72%
1,711,408
05/22/2026
2.26
2.77
2.26
2.68
+19.11%
3,225,213
05/21/2026
2.22
2.34
2.22
2.25
+4.65%
960,191
05/20/2026
2.15
2.23
2.07
2.15
-0.46%
1,067,658
05/19/2026
2.16
2.22
2.13
2.16
-0.92%
578,410
05/18/2026
2.30
2.34
2.14
2.18
-4.80%
1,070,207
05/15/2026
2.28
2.39
2.23
2.29
-0.87%
1,147,371
05/14/2026
2.21
2.39
2.21
2.31
+4.52%
1,185,637
05/13/2026
2.24
2.29
2.15
2.21
-1.78%
1,241,530
05/12/2026
2.33
2.39
2.20
2.25
-3.02%
1,236,522
05/11/2026
2.58
2.58
2.31
2.32
-10.42%
1,789,563
05/08/2026
3.15
3.15
2.54
2.59
-16.99%
2,563,079
05/07/2026
3.08
3.12
2.69
3.12
-3.70%
3,118,178
05/07/2026
-$0.33 Earnings
05/06/2026
3.39
3.41
3.07
3.24
-11.48%
2,559,972
05/05/2026
3.60
3.80
3.54
3.66
+2.23%
1,831,280
05/04/2026
3.64
3.74
3.45
3.58
+1.70%
1,929,809
05/01/2026
3.13
3.54
2.89
3.52
+11.75%
3,157,032
04/30/2026
3.04
3.25
3.04
3.15
+6.78%
2,030,308
04/29/2026
2.75
2.96
2.74
2.95
+7.27%
1,463,293
04/28/2026
2.95
3.00
2.75
2.75
-6.78%
1,064,350
04/27/2026
2.60
2.96
2.60
2.95
+12.60%
1,915,657
04/24/2026
2.69
2.72
2.52
2.62
-2.60%
914,538
04/23/2026
2.71
2.78
2.65
2.69
-1.82%
4,275,346
04/22/2026
2.62
2.83
2.61
2.74
+4.58%
1,414,804
04/21/2026
2.65
2.72
2.59
2.62
-0.76%
1,196,834
04/20/2026
2.30
2.65
2.29
2.64
+16.30%
1,717,525
04/17/2026
2.39
2.41
2.19
2.27
-6.20%
2,197,579
04/16/2026
2.34
2.49
2.34
2.42
+3.86%
1,054,344
04/15/2026
2.25
2.40
2.25
2.33
+2.19%
776,419
04/14/2026
2.42
2.46
2.23
2.28
-7.32%
1,285,302
04/13/2026
2.28
2.50
2.20
2.46
+8.37%
1,743,711
04/10/2026
2.37
2.42
2.26
2.27
-5.42%
1,453,837
04/09/2026
2.77
2.80
2.39
2.40
-13.36%
1,815,200
04/08/2026
2.92
2.97
2.70
2.77
-5.46%
1,939,026
04/07/2026
3.10
3.22
2.92
2.93
-5.79%
1,077,895
04/06/2026
3.15
3.27
3.09
3.11
-1.58%
1,120,172
04/02/2026
2.98
3.23
2.90
3.16
+6.04%
2,103,862
04/01/2026
3.13
3.24
2.85
2.98
-6.58%
2,414,356
03/31/2026
3.25
3.44
3.07
3.19
-1.85%
2,220,492
03/30/2026
3.34
3.60
3.17
3.25
-1.52%
2,499,001
03/27/2026
3.15
3.44
3.07
3.30
+3.77%
2,622,388
03/26/2026
3.18
3.37
3.04
3.18
-2.15%
2,477,923
03/25/2026
2.91
3.29
2.77
3.25
+11.30%
2,636,202
03/24/2026
2.72
3.04
2.69
2.92
+8.15%
2,724,593
03/23/2026
2.70
2.82
2.61
2.70
+3.85%
1,878,704
03/20/2026
2.62
2.82
2.52
2.60
-1.52%
1,853,255
03/19/2026
2.69
2.84
2.56
2.64
-3.65%
1,737,447
03/18/2026
2.75
2.99
2.60
2.74
+0.37%
4,124,112
03/17/2026
2.20
2.74
2.06
2.73
+24.09%
4,134,405
03/16/2026
2.33
2.39
2.11
2.20
-3.93%
1,997,917
03/13/2026
1.92
2.37
1.91
2.29
+19.27%
4,703,141
03/12/2026
1.50
2.01
1.49
1.92
+24.68%
3,778,414
03/12/2026
-$0.08 Earnings
03/11/2026
1.57
1.59
1.49
1.54
-1.91%
655,737
03/10/2026
1.56
1.61
1.54
1.57
+2.61%
655,417
03/09/2026
1.42
1.59
1.41
1.53
+9.29%
1,176,196
03/06/2026
1.37
1.45
1.37
1.40
+0.72%
501,575
03/05/2026
1.42
1.46
1.38
1.39
0.00%
433,452
03/04/2026
1.40
1.43
1.38
1.39
-0.71%
274,060
03/03/2026
1.43
1.46
1.39
1.40
-2.78%
318,535
03/02/2026
1.41
1.48
1.40
1.44
+1.41%
693,239
02/27/2026
1.44
1.47
1.41
1.42
-3.40%
481,324
02/26/2026
1.44
1.47
1.42
1.47
+2.08%
372,269
02/25/2026
1.42
1.46
1.40
1.44
+1.41%
518,010
02/24/2026
1.40
1.46
1.40
1.42
+0.71%
362,316
02/23/2026
1.45
1.46
1.40
1.41
-4.08%
432,206
02/20/2026
1.48
1.53
1.46
1.47
-2.00%
347,523
02/19/2026
1.53
1.53
1.47
1.50
-1.96%
469,289
02/18/2026
1.50
1.58
1.50
1.53
+2.00%
488,947
02/17/2026
1.51
1.56
1.45
1.50
-1.32%
464,377
02/13/2026
1.42
1.56
1.42
1.52
+4.83%
519,019
02/12/2026
1.53
1.57
1.44
1.45
-4.61%
677,586
02/11/2026
1.52
1.55
1.47
1.52
+0.66%
569,780
02/10/2026
1.55
1.59
1.51
1.51
-3.82%
598,293
02/09/2026
1.60
1.61
1.50
1.57
-1.26%
741,319
02/06/2026
1.61
1.65
1.57
1.59
-0.62%
881,978
02/05/2026
1.66
1.68
1.55
1.60
-8.05%
1,203,497
02/04/2026
1.77
1.83
1.64
1.74
+2.35%
1,534,639
02/03/2026
1.61
1.71
1.54
1.70
+9.68%
1,582,870
02/02/2026
1.52
1.61
1.45
1.55
+1.31%
1,818,943
01/30/2026
1.63
1.69
1.48
1.53
-8.93%
1,286,774
01/29/2026
1.91
1.91
1.63
1.68
-8.20%
2,239,451
01/28/2026
1.70
1.85
1.70
1.83
+14.38%
2,829,844
01/27/2026
1.46
1.61
1.43
1.60
+10.34%
1,227,371
01/26/2026
1.50
1.52
1.44
1.45
-2.68%
553,515
01/23/2026
1.56
1.56
1.47
1.49
-3.25%
452,716
01/22/2026
1.49
1.60
1.49
1.54
+3.36%
881,665
01/21/2026
1.52
1.60
1.41
1.49
-2.61%
981,402
01/20/2026
1.46
1.59
1.42
1.53
+2.68%
1,309,918
01/16/2026
1.56
1.56
1.46
1.49
-1.97%
610,495
01/15/2026
1.57
1.62
1.51
1.52
-3.18%
880,560
01/14/2026
1.56
1.57
1.52
1.57
+0.64%
385,151
01/13/2026
1.64
1.64
1.55
1.56
-4.88%
393,537
01/12/2026
1.60
1.68
1.56
1.64
+3.14%
691,538