S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

AMG Crit Mat Br (AMVMF)

OTC

$49.22+$0.22 (+0.45%)

Price as of Jun 01, 2026

N/A
Market Cap
138.23%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+9.45%

Low Price$40.95

High Price$49.22
3 Months
+26.21%

Low Price$35.50

High Price$49.22
1 Year
+127.24%

Low Price$20.32

High Price$49.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	49.22	49.22	49.22	49.22	+0.45%	1,100
05/29/2026	49.00	49.00	48.45	49.00	+8.89%	16,230
05/22/2026	45.00	45.00	45.00	45.00	+1.69%	302
05/21/2026	44.25	44.25	44.25	44.25	+8.06%	200
05/20/2026	40.95	40.95	40.95	40.95	-14.74%	2,426
05/13/2026	47.08	48.03	47.08	48.03	+6.46%	800
05/12/2026	45.12	45.12	45.12	45.12	+3.06%	450
05/12/2026	$0.24 Dividend
05/08/2026	44.51	44.51	43.77	43.77	-5.78%	9,100
05/07/2026	46.46	46.46	46.46	46.46	+3.87%	5,100
05/06/2026	44.73	44.73	44.73	44.73	+2.67%	100
04/30/2026	40.02	43.57	40.02	43.57	+1.04%	400
04/29/2026	43.12	43.12	43.12	43.12	+11.38%	100
04/28/2026	38.71	38.71	38.71	38.71	-12.74%	155
04/22/2026	44.37	44.37	44.37	44.37	+0.69%	580
04/21/2026	44.06	44.06	44.06	44.06	+5.80%	100
04/20/2026	41.78	41.78	41.65	41.65	-5.21%	692
04/17/2026	43.93	43.93	43.93	43.93	+10.42%	450
04/16/2026	39.79	39.79	39.79	39.79	+4.17%	500
04/14/2026	39.79	39.79	38.19	38.19	-4.00%	353
04/10/2026	38.29	39.79	38.29	39.79	+4.38%	450
04/09/2026	38.11	38.11	38.11	38.11	-6.31%	240
04/07/2026	40.68	40.68	40.68	40.68	-0.24%	247
04/01/2026	40.78	40.78	40.78	40.78	+0.86%	3,502
03/31/2026	40.43	40.43	40.43	40.43	+5.17%	100
03/27/2026	38.39	38.44	38.09	38.44	-0.39%	1,707
03/24/2026	38.59	38.59	38.59	38.59	+6.56%	100
03/23/2026	36.22	36.22	36.22	36.22	+2.57%	100
03/20/2026	35.31	35.31	35.31	35.31	-4.05%	100
03/19/2026	36.80	36.80	36.80	36.80	-9.71%	300
03/16/2026	37.63	40.76	36.84	40.76	-4.70%	7,510
03/11/2026	40.78	42.77	40.78	42.77	+6.55%	712
03/10/2026	40.14	40.14	40.14	40.14	+3.48%	525
03/06/2026	38.79	38.79	38.79	38.79	-9.83%	200
03/04/2026	43.02	43.02	43.02	43.02	+6.42%	380
03/02/2026	40.42	40.42	40.42	40.42	+5.56%	100
02/27/2026	38.29	38.29	38.29	38.29	-3.75%	305
02/26/2026	39.70	39.79	39.70	39.79	-9.09%	41,221
02/25/2026	44.76	44.76	43.12	43.76	+3.96%	3,670
02/20/2026	42.43	42.43	42.10	42.10	+1.50%	1,270
02/17/2026	41.48	41.48	41.48	41.48	-3.47%	772
02/10/2026	42.97	42.97	42.97	42.97	-4.53%	130
02/09/2026	45.01	45.01	45.01	45.01	+5.23%	200
02/06/2026	40.87	42.77	40.87	42.77	+0.09%	787
02/05/2026	42.73	42.73	42.73	42.73	-2.69%	262
02/04/2026	43.91	43.91	43.91	43.91	+1.17%	100
01/29/2026	43.41	43.41	43.41	43.41	-3.72%	3,765
01/28/2026	45.08	45.08	45.08	45.08	-3.56%	10,147
01/26/2026	48.34	48.34	46.75	46.75	+5.62%	250
01/22/2026	42.77	44.46	42.77	44.26	+3.49%	10,875
01/20/2026	39.79	42.77	39.79	42.77	-0.12%	501
01/16/2026	42.77	42.82	42.77	42.82	-2.16%	758
01/14/2026	43.76	43.76	43.76	43.76	+2.33%	10,100
01/13/2026	42.63	42.77	42.63	42.77	+6.83%	8,320
01/12/2026	40.07	40.07	40.03	40.03	+8.78%	7,631
01/08/2026	36.80	36.80	36.80	36.80	+1.37%	200
01/06/2026	36.30	36.30	36.30	36.30	-2.80%	110
01/05/2026	37.35	37.35	37.35	37.35	+13.79%	162
12/30/2025	32.82	32.82	32.82	32.82	0.00%	400
12/29/2025	32.82	32.82	31.42	32.82	-1.20%	870
12/23/2025	33.22	33.22	33.22	33.22	+4.53%	100
12/22/2025	31.83	31.83	31.78	31.78	+0.79%	695
12/19/2025	31.53	31.53	31.53	31.53	-0.16%	315
12/18/2025	31.58	31.58	31.58	31.58	+4.10%	100
12/17/2025	31.38	31.38	29.84	30.34	-7.85%	1,204
12/08/2025	32.92	32.92	32.92	32.92	+11.86%	100
12/03/2025	29.43	29.43	29.43	29.43	-2.74%	200
12/01/2025	30.26	30.26	30.26	30.26	-1.25%	545
11/21/2025	29.13	30.65	29.13	30.65	-3.27%	1,178
11/20/2025	31.68	31.68	31.68	31.68	-2.15%	279
11/19/2025	29.83	32.38	29.83	32.38	+8.50%	390
11/12/2025	29.84	29.84	29.84	29.84	+0.84%	130
11/10/2025	29.59	29.59	29.59	29.59	+7.40%	420
11/07/2025	28.84	28.84	27.55	27.55	-11.22%	6,752
11/06/2025	31.03	31.03	31.03	31.03	-4.91%	500
11/03/2025	32.57	32.82	32.57	32.63	-4.20%	349
10/31/2025	34.07	34.07	34.07	34.07	+1.93%	110
10/30/2025	33.07	33.42	33.07	33.42	+1.06%	455
10/29/2025	34.32	35.09	33.07	33.07	-2.92%	812
10/28/2025	32.40	34.07	32.40	34.07	-2.14%	2,675
10/24/2025	34.81	34.81	34.81	34.81	0.00%	102
10/23/2025	34.81	34.81	34.81	34.81	-1.16%	5,300
10/21/2025	35.22	35.22	35.22	35.22	-2.32%	300
10/20/2025	35.70	36.06	35.70	36.06	-4.05%	6,487
10/16/2025	38.09	38.09	37.58	37.58	-3.25%	1,500
10/15/2025	38.79	38.84	38.79	38.84	+5.20%	6,611
10/14/2025	38.05	38.05	36.92	36.92	+7.59%	10,315
10/13/2025	34.32	34.32	34.32	34.32	+1.47%	7,697
10/09/2025	33.82	33.82	33.82	33.82	-1.64%	5,100
10/07/2025	36.01	36.01	34.38	34.38	-1.88%	6,410
10/06/2025	35.41	35.41	34.49	35.04	+0.90%	11,510
10/03/2025	35.21	35.21	34.73	34.73	-1.20%	2,670
10/02/2025	34.81	35.15	34.81	35.15	+0.97%	1,513
10/01/2025	33.67	34.81	33.67	34.81	0.00%	479
09/30/2025	33.52	34.81	33.52	34.81	+9.20%	400
09/29/2025	31.88	31.88	31.88	31.88	-1.41%	150
09/25/2025	32.79	32.79	32.08	32.34	-1.48%	9,512
09/24/2025	32.82	32.82	32.82	32.82	+4.42%	168
09/22/2025	31.43	31.43	31.43	31.43	-5.27%	500
09/17/2025	33.18	33.18	33.18	33.18	+2.02%	100