S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

AMG Crit Mat Br (AMVMF)

OTC

$40.01+$0.91 (+2.34%)

Price as of Aug 19, 2026

N/A
Market Cap
37.22%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+13.09%

Low Price$31.02

High Price$40.40
3 Months
-16.13%

Low Price$31.02

High Price$48.89
1 Year
+37.22%

Low Price$27.37

High Price$48.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	39.20	40.01	39.20	40.01	+2.34%	829
08/14/2026	39.10	39.10	39.10	39.10	+3.87%	125
08/13/2026	36.70	37.64	35.95	37.64	-6.83%	4,983
08/11/2026	40.40	40.40	40.40	40.40	+12.22%	100
08/05/2026	36.23	36.23	36.00	36.00	+6.60%	459
08/04/2026	$0.23 Dividend
07/30/2026	32.78	33.77	32.78	33.77	+8.87%	825
07/28/2026	31.02	31.02	31.02	31.02	-1.45%	100
07/23/2026	31.48	31.48	31.48	31.48	-4.52%	150
07/22/2026	30.61	32.97	30.34	32.97	+4.34%	4,537
07/21/2026	32.01	32.01	31.59	31.59	-5.44%	1,100
07/20/2026	33.41	33.41	33.41	33.41	-5.56%	100
07/16/2026	35.76	35.76	35.38	35.38	-6.90%	227
07/15/2026	37.86	38.00	37.86	38.00	+1.06%	620
07/14/2026	37.60	37.60	37.60	37.60	+5.61%	100
07/10/2026	35.61	35.61	35.61	35.61	-6.76%	353
07/07/2026	38.19	38.19	38.19	38.19	0.00%	103
07/01/2026	38.19	38.19	38.19	38.19	+3.92%	123
06/29/2026	36.64	36.75	36.64	36.75	-5.97%	890
06/25/2026	37.74	39.08	37.74	39.08	-0.07%	830
06/24/2026	39.11	39.11	39.11	39.11	-1.56%	5,141
06/23/2026	39.73	39.73	39.73	39.73	-1.36%	315
06/22/2026	43.41	43.41	40.28	40.28	-6.78%	984
06/18/2026	42.71	43.21	41.96	43.21	+1.44%	3,390
06/17/2026	42.81	43.40	41.39	42.59	+0.13%	10,558
06/15/2026	42.54	42.54	42.54	42.54	+5.36%	190
06/10/2026	39.73	40.37	39.56	40.37	-5.49%	1,225
06/08/2026	42.76	42.76	42.72	42.72	-12.62%	10,157
06/01/2026	48.89	48.89	48.89	48.89	+0.45%	1,100
05/29/2026	48.67	48.67	48.12	48.67	+8.89%	16,230
05/22/2026	44.70	44.70	44.70	44.70	+1.69%	302
05/21/2026	43.95	43.95	43.95	43.95	+8.06%	200
05/20/2026	40.67	40.67	40.67	40.67	-14.74%	2,426
05/13/2026	46.76	47.70	46.76	47.70	+6.46%	800
05/12/2026	44.81	44.81	44.81	44.81	+3.06%	450
05/12/2026	$0.24 Dividend
05/08/2026	44.21	44.21	43.48	43.48	-5.78%	9,100
05/07/2026	46.15	46.15	46.15	46.15	+3.87%	5,100
05/06/2026	44.43	44.43	44.43	44.43	+2.67%	100
04/30/2026	39.75	43.27	39.75	43.27	+1.04%	400
04/29/2026	42.83	42.83	42.83	42.83	+11.38%	100
04/28/2026	38.45	38.45	38.45	38.45	-12.74%	155
04/22/2026	44.07	44.07	44.07	44.07	+0.69%	580
04/21/2026	43.76	43.76	43.76	43.76	+5.80%	100
04/20/2026	41.49	41.49	41.36	41.36	-5.21%	692
04/17/2026	43.64	43.64	43.64	43.64	+10.42%	450
04/16/2026	39.52	39.52	39.52	39.52	+4.17%	500
04/14/2026	39.52	39.52	37.94	37.94	-4.00%	353
04/10/2026	38.03	39.52	38.03	39.52	+4.38%	450
04/09/2026	37.86	37.86	37.86	37.86	-6.31%	240
04/07/2026	40.41	40.41	40.41	40.41	-0.24%	247
04/01/2026	40.50	40.50	40.50	40.50	+0.86%	3,502
03/31/2026	40.16	40.16	40.16	40.16	+5.17%	100
03/27/2026	38.13	38.18	37.84	38.18	-0.39%	1,707
03/24/2026	38.33	38.33	38.33	38.33	+6.56%	100
03/23/2026	35.97	35.97	35.97	35.97	+2.57%	100
03/20/2026	35.07	35.07	35.07	35.07	-4.05%	100
03/19/2026	36.55	36.55	36.55	36.55	-9.71%	300
03/16/2026	37.37	40.48	36.59	40.48	-4.70%	7,510
03/11/2026	40.50	42.48	40.50	42.48	+6.55%	712
03/10/2026	39.87	39.87	39.87	39.87	+3.48%	525
03/06/2026	38.53	38.53	38.53	38.53	-9.83%	200
03/04/2026	42.73	42.73	42.73	42.73	+6.42%	380
03/02/2026	40.15	40.15	40.15	40.15	+5.56%	100
02/27/2026	38.03	38.03	38.03	38.03	-3.75%	305
02/26/2026	39.43	39.52	39.43	39.52	-9.09%	41,221
02/25/2026	44.46	44.46	42.83	43.47	+3.96%	3,670
02/20/2026	42.14	42.14	41.81	41.81	+1.50%	1,270
02/17/2026	41.20	41.20	41.20	41.20	-3.47%	772
02/10/2026	42.68	42.68	42.68	42.68	-4.53%	130
02/09/2026	44.70	44.70	44.70	44.70	+5.23%	200
02/06/2026	40.59	42.48	40.59	42.48	+0.09%	787
02/05/2026	42.44	42.44	42.44	42.44	-2.69%	262
02/04/2026	43.62	43.62	43.62	43.62	+1.17%	100
01/29/2026	43.11	43.11	43.11	43.11	-3.72%	3,765
01/28/2026	44.78	44.78	44.78	44.78	-3.56%	10,147
01/26/2026	48.01	48.01	46.43	46.43	+5.62%	250
01/22/2026	42.48	44.16	42.48	43.96	+3.49%	10,875
01/20/2026	39.52	42.48	39.52	42.48	-0.12%	501
01/16/2026	42.48	42.53	42.48	42.53	-2.16%	758
01/14/2026	43.47	43.47	43.47	43.47	+2.33%	10,100
01/13/2026	42.34	42.48	42.34	42.48	+6.83%	8,320
01/12/2026	39.80	39.80	39.76	39.76	+8.78%	7,631
01/08/2026	36.55	36.55	36.55	36.55	+1.37%	200
01/06/2026	36.06	36.06	36.06	36.06	-2.80%	110
01/05/2026	37.10	37.10	37.10	37.10	+13.79%	162
12/30/2025	32.60	32.60	32.60	32.60	0.00%	400
12/29/2025	32.60	32.60	31.21	32.60	-1.20%	870
12/23/2025	33.00	33.00	33.00	33.00	+4.53%	100
12/22/2025	31.61	31.61	31.57	31.57	+0.79%	695
12/19/2025	31.32	31.32	31.32	31.32	-0.16%	315
12/18/2025	31.37	31.37	31.37	31.37	+4.10%	100
12/17/2025	31.17	31.17	29.64	30.13	-7.85%	1,204
12/08/2025	32.70	32.70	32.70	32.70	+11.86%	100
12/03/2025	29.23	29.23	29.23	29.23	-2.74%	200
12/01/2025	30.06	30.06	30.06	30.06	-1.25%	545
11/21/2025	28.94	30.44	28.94	30.44	-3.27%	1,178
11/20/2025	31.47	31.47	31.47	31.47	-2.15%	279
11/19/2025	29.63	32.16	29.63	32.16	+8.50%	390
11/12/2025	29.64	29.64	29.64	29.64	+0.84%	130