AMWL
AMERICAN WELL-A (AMWL)
NYSE
$10.81+$0.04 (+0.42%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $161.9M
    Market Cap
  • 52.84%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +16.32%
    Low Price$8.67
    High Price$13.23
  • 3 Months
    +75.82%
    Low Price$7.15
    High Price$13.23
  • 1 Year
    +52.84%
    Low Price$3.78
    High Price$13.23
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.86
11.08
10.73
10.76
+0.09%
79,398
07/31/2026
10.85
10.98
10.61
10.75
-0.83%
65,678
07/30/2026
10.75
10.98
10.50
10.84
+0.65%
54,965
07/29/2026
11.05
11.48
10.65
10.77
-2.89%
74,494
07/28/2026
11.03
11.25
10.60
11.09
+0.36%
73,502
07/27/2026
10.98
11.40
10.92
11.05
+2.22%
67,094
07/24/2026
10.97
11.13
10.70
10.81
+0.37%
81,641
07/23/2026
11.50
11.63
10.56
10.77
-7.63%
142,745
07/22/2026
12.41
12.83
11.60
11.66
-6.50%
172,684
07/21/2026
12.58
12.88
11.95
12.47
-0.87%
173,948
07/20/2026
13.23
13.45
12.52
12.58
-4.91%
258,134
07/17/2026
11.07
13.25
11.01
13.23
+20.82%
452,583
07/16/2026
11.04
11.45
10.87
10.95
-0.73%
103,544
07/15/2026
10.73
11.39
10.61
11.03
+1.38%
101,848
07/14/2026
10.92
11.45
10.61
10.88
-1.18%
207,104
07/13/2026
9.92
11.26
9.90
11.01
+11.10%
442,832
07/10/2026
9.09
10.16
8.84
9.91
+8.66%
349,714
07/09/2026
8.68
9.20
8.67
9.12
+5.19%
38,764
07/08/2026
8.99
8.99
8.65
8.67
-3.56%
55,696
07/07/2026
9.23
9.25
8.95
8.99
-3.23%
41,892
07/06/2026
9.19
9.54
9.13
9.29
+0.43%
61,307
07/02/2026
9.48
9.67
9.21
9.25
-1.28%
79,854
07/01/2026
9.22
9.67
9.01
9.37
+2.74%
95,614
06/30/2026
9.35
9.50
9.10
9.12
-1.94%
57,643
06/29/2026
9.18
9.60
8.98
9.30
+1.20%
122,297
06/26/2026
8.34
9.19
8.34
9.19
+9.40%
154,236
06/25/2026
8.58
8.60
8.25
8.40
-1.06%
71,187
06/24/2026
8.83
9.00
8.36
8.49
+1.92%
79,873
06/23/2026
8.10
8.46
8.06
8.33
+1.34%
68,754
06/22/2026
8.43
8.47
8.13
8.22
-2.49%
55,646
06/18/2026
8.53
8.89
8.39
8.43
-0.82%
82,899
06/17/2026
8.54
8.66
8.42
8.50
-1.39%
38,659
06/16/2026
8.72
8.78
8.36
8.62
-0.81%
55,722
06/15/2026
9.16
9.17
8.67
8.69
-4.61%
30,273
06/12/2026
9.09
9.31
8.78
9.11
-0.55%
40,680
06/11/2026
8.49
9.23
8.33
9.16
+8.79%
55,999
06/10/2026
8.49
8.78
8.20
8.42
-0.94%
137,691
06/09/2026
8.84
8.84
8.19
8.50
-2.86%
123,215
06/08/2026
8.68
9.06
8.52
8.75
+1.51%
124,210
06/05/2026
8.74
8.94
8.61
8.62
-1.82%
117,692
06/04/2026
8.43
8.98
8.43
8.78
+3.78%
93,557
06/03/2026
8.39
8.49
8.05
8.46
-0.47%
165,285
06/02/2026
9.00
9.00
8.41
8.50
-6.08%
154,713
06/01/2026
9.85
9.96
8.96
9.05
-7.93%
293,593
05/29/2026
9.39
9.83
9.35
9.83
+3.91%
145,157
05/28/2026
8.71
9.48
8.60
9.46
+7.01%
137,412
05/27/2026
8.45
9.20
8.42
8.84
+4.25%
242,290
05/26/2026
8.05
8.51
7.91
8.48
+6.53%
83,814
05/22/2026
7.86
8.12
7.76
7.96
+0.63%
59,668
05/21/2026
7.88
7.98
7.61
7.91
+0.25%
19,671
05/20/2026
7.82
7.94
7.75
7.89
+0.77%
28,315
05/19/2026
7.68
7.90
7.60
7.83
+0.90%
27,814
05/18/2026
7.54
7.78
7.39
7.76
+2.51%
62,604
05/15/2026
7.56
7.74
7.36
7.57
-2.70%
79,030
05/14/2026
7.64
7.84
7.32
7.78
+0.65%
35,809
05/13/2026
7.89
7.89
7.49
7.73
-2.03%
35,466
05/12/2026
8.05
8.06
7.57
7.89
-3.19%
85,281
05/11/2026
7.97
8.18
7.64
8.15
+2.26%
71,372
05/08/2026
7.75
8.00
7.48
7.97
+2.84%
119,591
05/07/2026
7.24
7.75
7.02
7.75
+8.39%
94,125
05/06/2026
7.41
7.72
7.01
7.15
+12.42%
191,275
05/05/2026
6.45
6.54
6.13
6.36
-0.93%
104,626
05/05/2026
-$0.66 Earnings
05/04/2026
6.11
6.52
6.11
6.42
+4.90%
43,174
05/01/2026
6.45
6.45
6.06
6.12
-3.16%
19,418
04/30/2026
6.06
6.36
5.86
6.32
+3.27%
24,082
04/29/2026
6.29
6.36
6.02
6.12
-2.08%
58,142
04/28/2026
6.09
6.25
6.05
6.25
+1.79%
11,109
04/27/2026
5.87
6.20
5.80
6.14
+4.42%
58,344
04/24/2026
6.07
6.14
5.86
5.88
-3.61%
16,545
04/23/2026
6.05
6.15
5.92
6.10
+1.33%
30,588
04/22/2026
6.36
6.44
5.94
6.02
-4.60%
62,219
04/21/2026
6.60
6.68
6.23
6.31
-4.54%
37,346
04/20/2026
6.01
6.70
6.01
6.61
+8.01%
100,489
04/17/2026
6.17
6.25
5.96
6.12
-1.13%
58,479
04/16/2026
6.23
6.47
6.03
6.19
-0.80%
73,977
04/15/2026
5.50
6.76
5.50
6.24
+13.25%
290,838
04/14/2026
5.54
5.57
5.32
5.51
-0.72%
55,257
04/13/2026
5.19
5.58
5.14
5.55
+6.94%
25,623
04/10/2026
5.45
5.51
5.18
5.19
-4.24%
34,713
04/09/2026
5.70
5.88
5.41
5.42
-5.08%
46,808
04/08/2026
5.50
5.80
5.41
5.71
+6.93%
66,499
04/07/2026
5.62
5.62
5.33
5.34
-4.13%
20,814
04/06/2026
5.58
5.69
5.47
5.57
+1.27%
13,270
04/02/2026
5.20
5.51
5.20
5.50
+3.97%
22,214
04/01/2026
5.36
5.40
5.16
5.29
+0.57%
85,850
03/31/2026
5.20
5.46
5.20
5.26
+1.74%
25,270
03/30/2026
5.30
5.37
5.10
5.17
-2.08%
35,977
03/27/2026
5.47
5.47
5.25
5.28
-4.17%
31,820
03/26/2026
5.64
5.78
5.46
5.51
-2.13%
28,430
03/25/2026
5.83
5.83
5.55
5.63
-2.26%
27,387
03/24/2026
5.74
5.89
5.65
5.76
-0.52%
34,017
03/23/2026
5.78
5.90
5.58
5.79
+1.05%
50,085
03/20/2026
5.52
5.73
5.35
5.73
+3.62%
97,485
03/19/2026
5.56
5.76
5.42
5.53
-1.07%
30,292
03/18/2026
5.60
5.60
5.34
5.59
-0.18%
48,630
03/17/2026
5.65
5.80
5.56
5.60
-0.53%
16,735
03/16/2026
5.70
5.74
5.53
5.63
+0.18%
31,523
03/13/2026
5.52
6.04
5.46
5.62
+2.37%
147,423
03/12/2026
5.70
5.77
5.47
5.49
-4.85%
16,834