AMWL
AMERICAN WELL-A (AMWL)
NYSE
$12.38-$0.02 (-0.12%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $190.3M
    Market Cap
  • 95.73%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -3.43%
    Low Price$12.30
    High Price$13.87
  • 3 Months
    +33.95%
    Low Price$8.67
    High Price$13.87
  • 1 Year
    +95.73%
    Low Price$3.78
    High Price$13.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.85
13.28
11.99
12.39
-3.35%
146,889
10/01/2026
13.50
13.79
12.67
12.82
-5.60%
116,266
09/30/2026
13.28
13.72
13.10
13.58
+3.35%
91,823
09/29/2026
13.45
13.60
13.09
13.14
-2.23%
67,394
09/28/2026
13.52
13.83
13.28
13.44
+0.07%
92,131
09/25/2026
13.50
13.84
13.29
13.43
-0.30%
80,823
09/24/2026
13.24
13.52
12.90
13.47
+1.97%
131,054
09/23/2026
13.29
13.69
13.07
13.21
0.00%
53,576
09/22/2026
13.53
13.53
13.02
13.21
-1.56%
92,998
09/21/2026
13.87
13.96
13.36
13.42
-2.40%
83,288
09/18/2026
13.63
13.86
13.37
13.75
+0.88%
151,585
09/17/2026
13.42
14.06
13.36
13.63
+2.25%
107,705
09/16/2026
13.65
13.74
13.10
13.33
-2.49%
89,502
09/15/2026
13.81
14.00
13.32
13.67
-1.44%
100,340
09/14/2026
13.02
14.13
13.02
13.87
+6.69%
149,949
09/11/2026
12.97
13.15
12.56
13.00
+1.64%
74,425
09/10/2026
12.28
12.84
12.28
12.79
+3.98%
83,240
09/09/2026
13.31
13.31
12.23
12.30
-7.80%
76,040
09/08/2026
12.99
13.52
12.99
13.34
+2.69%
134,292
09/04/2026
13.01
13.59
12.65
12.99
-1.96%
121,890
09/03/2026
12.96
13.53
12.96
13.25
+3.27%
107,142
09/02/2026
12.08
13.16
12.05
12.83
+6.30%
139,705
09/01/2026
11.83
12.22
11.50
12.07
+0.84%
155,865
08/31/2026
11.96
12.19
11.58
11.97
+0.34%
112,033
08/28/2026
11.85
12.05
11.72
11.93
+1.53%
43,686
08/27/2026
11.98
11.98
11.48
11.75
-1.43%
69,567
08/26/2026
11.61
12.00
11.49
11.92
+2.23%
53,098
08/25/2026
11.97
12.11
11.23
11.66
-2.18%
51,781
08/24/2026
11.83
12.14
11.43
11.92
+0.17%
91,030
08/21/2026
11.87
11.90
11.38
11.90
+0.93%
56,376
08/20/2026
12.38
12.51
11.64
11.79
-4.92%
73,920
08/19/2026
12.40
12.67
11.90
12.40
+1.64%
171,678
08/18/2026
12.33
12.44
11.99
12.20
-1.13%
93,949
08/17/2026
12.39
12.72
12.00
12.34
-0.88%
87,887
08/14/2026
12.90
13.23
12.42
12.45
-3.79%
57,251
08/13/2026
12.72
13.26
12.72
12.94
+2.29%
93,011
08/12/2026
12.89
13.22
12.38
12.65
-2.62%
84,422
08/11/2026
13.53
13.53
12.95
12.99
-4.34%
76,755
08/10/2026
13.40
14.13
13.35
13.58
+0.44%
151,206
08/07/2026
13.05
14.09
12.99
13.52
+4.56%
173,604
08/06/2026
13.13
13.69
12.60
12.93
-0.69%
208,219
08/05/2026
11.18
14.19
11.01
13.02
+24.95%
465,137
08/04/2026
10.69
10.91
9.93
10.42
-3.16%
144,689
08/04/2026
-$0.59 Earnings
08/03/2026
10.86
11.08
10.73
10.76
+0.09%
79,398
07/31/2026
10.85
10.98
10.61
10.75
-0.83%
65,678
07/30/2026
10.75
10.98
10.50
10.84
+0.65%
54,965
07/29/2026
11.05
11.48
10.65
10.77
-2.89%
74,494
07/28/2026
11.03
11.25
10.60
11.09
+0.36%
73,502
07/27/2026
10.98
11.40
10.92
11.05
+2.22%
67,094
07/24/2026
10.97
11.13
10.70
10.81
+0.37%
81,641
07/23/2026
11.50
11.63
10.56
10.77
-7.63%
142,745
07/22/2026
12.41
12.83
11.60
11.66
-6.50%
172,684
07/21/2026
12.58
12.88
11.95
12.47
-0.87%
173,948
07/20/2026
13.23
13.45
12.52
12.58
-4.91%
258,134
07/17/2026
11.07
13.25
11.01
13.23
+20.82%
452,583
07/16/2026
11.04
11.45
10.87
10.95
-0.73%
103,544
07/15/2026
10.73
11.39
10.61
11.03
+1.38%
101,848
07/14/2026
10.92
11.45
10.61
10.88
-1.18%
207,104
07/13/2026
9.92
11.26
9.90
11.01
+11.10%
442,832
07/10/2026
9.09
10.16
8.84
9.91
+8.66%
349,714
07/09/2026
8.68
9.20
8.67
9.12
+5.19%
38,764
07/08/2026
8.99
8.99
8.65
8.67
-3.56%
55,696
07/07/2026
9.23
9.25
8.95
8.99
-3.23%
41,892
07/06/2026
9.19
9.54
9.13
9.29
+0.43%
61,307
07/02/2026
9.48
9.67
9.21
9.25
-1.28%
79,854
07/01/2026
9.22
9.67
9.01
9.37
+2.74%
95,614
06/30/2026
9.35
9.50
9.10
9.12
-1.94%
57,643
06/29/2026
9.18
9.60
8.98
9.30
+1.20%
122,297
06/26/2026
8.34
9.19
8.34
9.19
+9.40%
154,236
06/25/2026
8.58
8.60
8.25
8.40
-1.06%
71,187
06/24/2026
8.83
9.00
8.36
8.49
+1.92%
79,873
06/23/2026
8.10
8.46
8.06
8.33
+1.34%
68,754
06/22/2026
8.43
8.47
8.13
8.22
-2.49%
55,646
06/18/2026
8.53
8.89
8.39
8.43
-0.82%
82,899
06/17/2026
8.54
8.66
8.42
8.50
-1.39%
38,659
06/16/2026
8.72
8.78
8.36
8.62
-0.81%
55,722
06/15/2026
9.16
9.17
8.67
8.69
-4.61%
30,273
06/12/2026
9.09
9.31
8.78
9.11
-0.55%
40,680
06/11/2026
8.49
9.23
8.33
9.16
+8.79%
55,999
06/10/2026
8.49
8.78
8.20
8.42
-0.94%
137,691
06/09/2026
8.84
8.84
8.19
8.50
-2.86%
123,215
06/08/2026
8.68
9.06
8.52
8.75
+1.51%
124,210
06/05/2026
8.74
8.94
8.61
8.62
-1.82%
117,692
06/04/2026
8.43
8.98
8.43
8.78
+3.78%
93,557
06/03/2026
8.39
8.49
8.05
8.46
-0.47%
165,285
06/02/2026
9.00
9.00
8.41
8.50
-6.08%
154,713
06/01/2026
9.85
9.96
8.96
9.05
-7.93%
293,593
05/29/2026
9.39
9.83
9.35
9.83
+3.91%
145,157
05/28/2026
8.71
9.48
8.60
9.46
+7.01%
137,412
05/27/2026
8.45
9.20
8.42
8.84
+4.25%
242,290
05/26/2026
8.05
8.51
7.91
8.48
+6.53%
83,814
05/22/2026
7.86
8.12
7.76
7.96
+0.63%
59,668
05/21/2026
7.88
7.98
7.61
7.91
+0.25%
19,671
05/20/2026
7.82
7.94
7.75
7.89
+0.77%
28,315
05/19/2026
7.68
7.90
7.60
7.83
+0.90%
27,814
05/18/2026
7.54
7.78
7.39
7.76
+2.51%
62,604
05/15/2026
7.56
7.74
7.36
7.57
-2.70%
79,030
05/14/2026
7.64
7.84
7.32
7.78
+0.65%
35,809
05/13/2026
7.89
7.89
7.49
7.73
-2.03%
35,466