• $63.6B
    Market Cap
  • 4.04%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -6.95%
    Low Price$20.73
    High Price$23.20
  • 3 Months
    -16.23%
    Low Price$20.73
    High Price$26.10
  • 1 Year
    +4.04%
    Low Price$19.65
    High Price$27.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.86
21.33
20.70
21.29
+2.70%
3,006,026
10/01/2026
21.12
21.24
20.54
20.73
-2.17%
3,040,462
09/30/2026
21.82
21.98
21.19
21.19
-2.71%
2,686,184
09/29/2026
21.51
22.00
21.50
21.78
+0.55%
2,372,851
09/28/2026
21.91
22.01
21.63
21.66
-1.68%
2,951,558
09/25/2026
22.02
22.23
21.91
22.03
-0.09%
1,621,068
09/24/2026
21.98
22.17
21.86
22.05
-0.14%
1,816,964
09/23/2026
22.16
22.21
21.91
22.08
-0.94%
2,357,990
09/22/2026
22.67
22.67
21.94
22.29
-0.71%
3,044,932
09/21/2026
22.63
22.63
22.18
22.45
+0.09%
1,836,275
09/18/2026
22.90
23.03
22.42
22.43
-2.61%
2,100,609
09/17/2026
23.09
23.25
22.91
23.03
+0.22%
1,517,455
09/16/2026
23.18
23.26
22.88
22.98
-0.95%
2,119,984
09/15/2026
23.02
23.36
23.02
23.20
+0.35%
7,123,176
09/14/2026
22.79
23.16
22.60
23.12
+1.27%
2,008,449
09/11/2026
22.99
23.03
22.72
22.83
+0.04%
2,133,222
09/10/2026
23.05
23.05
22.70
22.82
-1.21%
2,248,665
09/09/2026
22.88
23.37
22.88
23.10
+0.43%
3,232,357
09/08/2026
23.15
23.15
22.75
23.00
0.00%
3,975,051
09/04/2026
23.03
23.30
22.96
23.00
-0.78%
2,425,204
09/03/2026
23.00
23.20
22.81
23.18
+1.31%
6,459,972
09/02/2026
23.14
23.24
22.81
22.88
-0.44%
2,113,177
09/01/2026
23.04
23.36
22.93
22.98
-0.26%
1,526,915
08/31/2026
23.37
23.38
23.04
23.04
-0.60%
2,501,387
08/28/2026
23.64
23.64
23.05
23.18
-1.36%
1,607,042
08/27/2026
23.77
23.77
23.23
23.50
-0.51%
1,934,022
08/26/2026
23.75
23.92
23.62
23.62
-0.55%
3,301,519
08/25/2026
23.80
23.87
23.50
23.75
-0.21%
5,172,096
08/24/2026
23.72
23.83
23.56
23.80
+0.04%
5,118,462
08/21/2026
23.50
23.90
23.44
23.79
+1.71%
8,674,210
08/20/2026
23.59
23.71
23.37
23.39
-0.68%
2,088,161
08/19/2026
23.86
23.86
23.47
23.55
-0.34%
1,242,779
08/18/2026
23.92
24.17
23.58
23.63
-0.21%
3,213,731
08/17/2026
23.48
23.68
23.36
23.68
+0.98%
1,725,162
08/14/2026
23.34
23.71
23.34
23.45
+0.82%
3,567,508
08/13/2026
23.30
23.47
23.22
23.26
+0.17%
1,186,464
08/12/2026
23.50
23.50
23.06
23.22
-0.90%
2,022,952
08/11/2026
23.76
23.95
23.28
23.43
-1.93%
1,798,285
08/10/2026
23.64
23.94
23.50
23.89
+0.59%
1,590,169
08/07/2026
23.93
24.07
23.73
23.75
-0.71%
2,801,544
08/06/2026
24.36
24.36
23.77
23.92
-0.42%
5,040,694
08/05/2026
25.01
25.01
23.89
24.02
-3.46%
5,714,330
08/04/2026
25.10
25.39
24.73
24.88
-0.32%
1,989,678
08/03/2026
25.23
25.37
24.71
24.96
-1.54%
2,019,087
07/31/2026
25.57
25.57
24.82
25.35
+0.12%
1,035,670
07/30/2026
25.05
25.44
24.98
25.32
+1.81%
1,992,782
07/29/2026
25.80
26.24
24.64
24.87
-3.27%
3,592,121
07/28/2026
25.75
26.18
25.55
25.71
+0.04%
1,518,483
07/27/2026
26.03
26.14
25.65
25.70
-1.19%
1,749,002
07/24/2026
25.97
26.27
25.87
26.01
+0.23%
3,792,094
07/23/2026
26.21
26.32
25.74
25.95
-0.65%
2,594,482
07/22/2026
26.28
26.29
25.63
26.12
+0.11%
2,895,460
07/21/2026
26.26
26.34
25.94
26.09
-0.04%
1,140,610
07/21/2026
$0.47 Earnings
07/20/2026
26.41
26.49
26.07
26.10
-0.65%
881,974
07/17/2026
25.86
26.62
25.86
26.27
+0.50%
1,108,487
07/16/2026
25.89
26.36
25.89
26.14
+0.11%
1,441,822
07/15/2026
25.92
26.34
25.91
26.11
-0.27%
1,171,703
07/14/2026
26.00
26.31
25.77
26.18
+1.79%
1,217,716
07/14/2026
$0.31 Dividend
07/13/2026
25.77
26.15
25.59
25.72
+0.08%
1,231,312
07/10/2026
25.61
26.03
25.53
25.70
+0.66%
1,768,928
07/09/2026
25.84
26.14
25.28
25.53
-2.16%
1,604,725
07/08/2026
25.68
26.20
25.48
26.10
+0.99%
1,328,623
07/07/2026
25.57
26.07
25.57
25.84
+0.04%
1,271,575
07/06/2026
25.49
25.87
25.48
25.83
+1.63%
1,450,271
07/02/2026
25.70
25.90
25.23
25.41
+0.43%
1,502,022
07/01/2026
25.36
25.53
25.10
25.30
-1.46%
1,424,219
06/30/2026
26.27
26.39
25.48
25.68
-2.84%
1,293,569
06/29/2026
26.03
26.47
25.89
26.43
+1.29%
943,044
06/26/2026
25.94
26.45
25.79
26.10
+0.42%
580,190
06/25/2026
25.65
26.16
25.64
25.99
+1.19%
847,201
06/24/2026
25.59
25.85
25.46
25.68
+0.54%
1,501,889
06/23/2026
25.47
25.63
25.28
25.54
-0.88%
1,411,269
06/22/2026
26.18
26.55
25.72
25.77
-1.44%
910,596
06/18/2026
26.22
26.31
26.07
26.14
+0.04%
704,662
06/17/2026
26.23
26.70
25.99
26.13
-1.23%
1,036,792
06/16/2026
26.68
26.80
26.32
26.46
-1.47%
1,341,442
06/15/2026
27.58
27.65
26.73
26.86
-2.05%
1,335,698
06/12/2026
27.49
28.12
27.19
27.42
+0.33%
1,299,603
06/11/2026
25.37
27.36
25.23
27.33
+8.77%
1,844,459
06/10/2026
25.08
25.59
25.07
25.13
+0.63%
970,603
06/09/2026
24.85
25.12
24.64
24.97
+1.65%
1,130,102
06/08/2026
24.77
24.95
24.51
24.56
+0.08%
1,411,302
06/05/2026
24.98
25.06
24.46
24.54
-1.97%
1,141,241
06/04/2026
25.16
25.26
24.88
25.04
-0.78%
616,335
06/03/2026
25.18
25.83
25.16
25.24
-0.66%
1,165,687
06/02/2026
25.02
25.50
24.99
25.40
+2.02%
1,733,752
06/01/2026
25.05
25.29
24.77
24.90
-0.71%
1,762,433
05/29/2026
25.50
25.50
24.56
25.08
-1.59%
2,159,912
05/28/2026
25.61
25.91
25.32
25.48
-0.69%
1,607,158
05/27/2026
25.52
26.07
25.37
25.66
-0.04%
1,450,898
05/26/2026
25.73
25.92
25.33
25.67
-0.61%
1,142,600
05/22/2026
26.05
26.06
25.45
25.83
-0.72%
1,457,553
05/21/2026
26.13
26.37
25.86
26.02
-1.31%
1,493,677
05/20/2026
26.64
26.76
26.30
26.36
-0.19%
1,574,226
05/19/2026
26.34
26.63
26.06
26.41
-0.56%
1,227,098
05/18/2026
26.60
26.83
26.43
26.56
+1.09%
716,407
05/15/2026
26.57
26.58
26.17
26.27
-1.85%
1,279,411
05/14/2026
27.07
27.47
26.68
26.77
-0.11%
1,162,008