• $78.3B
    Market Cap
  • 57.82%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.23%
    Low Price$24.84
    High Price$27.75
  • 3 Months
    +11.79%
    Low Price$24.63
    High Price$27.75
  • 1 Year
    +57.82%
    Low Price$17.00
    High Price$27.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.50
26.87
26.03
26.08
-1.44%
910,596
06/18/2026
26.54
26.63
26.38
26.46
+0.04%
704,662
06/17/2026
26.55
27.02
26.30
26.45
-1.23%
1,036,792
06/16/2026
27.00
27.13
26.64
26.78
-1.47%
1,341,442
06/15/2026
27.91
27.99
27.05
27.18
-2.05%
1,335,698
06/12/2026
27.82
28.46
27.52
27.75
+0.33%
1,299,603
06/11/2026
25.68
27.69
25.54
27.66
+8.77%
1,844,459
06/10/2026
25.38
25.90
25.37
25.43
+0.63%
970,603
06/09/2026
25.15
25.42
24.94
25.27
+1.65%
1,130,102
06/08/2026
25.07
25.25
24.81
24.86
+0.08%
1,411,302
06/05/2026
25.28
25.36
24.75
24.84
-1.97%
1,141,241
06/04/2026
25.46
25.56
25.18
25.34
-0.78%
616,335
06/03/2026
25.48
26.14
25.46
25.54
-0.66%
1,165,687
06/02/2026
25.32
25.81
25.29
25.71
+2.02%
1,733,752
06/01/2026
25.35
25.60
25.07
25.20
-0.71%
1,762,433
05/29/2026
25.81
25.81
24.86
25.38
-1.59%
2,159,912
05/28/2026
25.92
26.22
25.63
25.79
-0.69%
1,607,158
05/27/2026
25.83
26.38
25.68
25.97
-0.04%
1,450,898
05/26/2026
26.04
26.23
25.64
25.98
-0.61%
1,142,600
05/22/2026
26.36
26.37
25.76
26.14
-0.72%
1,457,553
05/21/2026
26.45
26.69
26.18
26.33
-1.31%
1,493,677
05/20/2026
26.96
27.08
26.62
26.68
-0.19%
1,574,226
05/19/2026
26.66
26.95
26.37
26.73
-0.56%
1,227,098
05/18/2026
26.92
27.15
26.75
26.88
+1.09%
716,407
05/15/2026
26.89
26.90
26.49
26.59
-1.85%
1,279,411
05/14/2026
27.40
27.80
27.00
27.09
-0.11%
1,162,008
05/13/2026
27.16
27.39
27.05
27.12
-0.11%
1,438,776
05/12/2026
27.24
27.26
26.95
27.15
-0.98%
1,034,554
05/11/2026
27.20
27.72
27.18
27.42
+0.77%
1,308,689
05/08/2026
27.00
27.25
26.80
27.21
+1.72%
981,723
05/07/2026
26.99
27.14
26.52
26.75
-1.29%
1,734,153
05/06/2026
27.38
27.49
26.72
27.10
-0.55%
1,793,067
05/05/2026
26.72
27.51
26.69
27.25
+2.79%
1,406,738
05/04/2026
26.08
27.00
26.08
26.51
+0.61%
1,436,928
05/01/2026
26.57
26.63
26.34
26.35
-0.94%
869,911
04/30/2026
26.35
26.73
26.12
26.60
+1.76%
1,384,266
04/29/2026
26.22
26.62
25.94
26.14
-0.15%
2,004,889
04/28/2026
25.64
26.27
25.62
26.18
+1.43%
2,252,098
04/27/2026
26.81
26.81
25.73
25.81
-3.12%
1,163,386
04/24/2026
26.16
26.66
26.11
26.64
+2.30%
2,918,081
04/23/2026
26.01
26.33
25.94
26.04
+1.20%
3,306,942
04/22/2026
26.11
26.14
25.64
25.73
+0.19%
2,057,429
04/21/2026
26.24
26.44
25.55
25.68
-2.25%
1,661,666
04/21/2026
$0.44 Earnings
04/20/2026
26.36
26.37
26.04
26.27
-0.38%
1,509,299
04/17/2026
26.01
26.40
26.01
26.37
+1.03%
1,117,734
04/16/2026
26.21
26.21
25.85
26.10
-0.68%
1,224,940
04/15/2026
25.92
26.53
25.92
26.28
+0.04%
2,364,620
04/14/2026
26.63
26.76
25.90
26.27
-1.09%
2,254,362
04/13/2026
27.12
27.13
26.51
26.56
-2.32%
1,971,256
04/10/2026
27.25
27.70
27.11
27.19
+0.15%
1,710,529
04/09/2026
26.27
27.19
26.27
27.15
+3.27%
1,395,707
04/08/2026
26.31
26.71
26.15
26.29
+2.34%
1,310,520
04/07/2026
25.40
25.75
25.24
25.69
+1.58%
1,092,559
04/06/2026
25.67
26.01
25.20
25.29
-1.13%
664,279
04/02/2026
25.13
25.62
25.11
25.58
+0.20%
863,576
04/01/2026
25.68
25.70
25.19
25.53
+0.20%
989,959
03/31/2026
24.95
25.78
24.89
25.48
+3.45%
2,181,492
03/30/2026
25.02
25.15
24.58
24.63
-0.73%
781,873
03/27/2026
24.91
25.24
24.61
24.81
-0.20%
1,375,853
03/26/2026
25.07
25.33
24.85
24.86
-2.09%
2,301,273
03/25/2026
25.10
25.45
24.91
25.39
+2.54%
1,644,147
03/24/2026
23.28
24.80
23.28
24.76
+4.52%
1,477,124
03/23/2026
23.45
23.81
23.38
23.69
+1.54%
1,411,458
03/20/2026
23.82
23.91
23.12
23.33
-2.18%
2,092,041
03/19/2026
23.52
23.93
23.49
23.85
+0.59%
941,077
03/18/2026
23.65
24.12
23.64
23.71
-0.29%
899,334
03/17/2026
23.59
23.82
23.44
23.78
+1.45%
962,614
03/16/2026
23.37
23.50
23.03
23.44
+1.96%
813,907
03/13/2026
23.34
23.35
22.86
22.99
-0.17%
1,067,880
03/12/2026
23.36
23.61
22.92
23.03
-2.74%
1,666,231
03/11/2026
23.90
24.25
23.55
23.68
-0.96%
2,546,001
03/10/2026
24.39
24.47
23.85
23.91
-0.50%
2,371,717
03/09/2026
23.56
24.07
23.48
24.03
+1.26%
2,446,377
03/06/2026
23.93
24.23
23.69
23.73
-2.75%
5,170,501
03/05/2026
24.73
25.06
24.19
24.40
-2.83%
1,819,867
03/04/2026
24.62
25.12
24.48
25.11
+2.36%
894,006
03/03/2026
25.34
25.74
24.37
24.53
-5.29%
4,676,405
03/02/2026
25.78
26.16
25.69
25.90
-0.46%
4,344,415
02/27/2026
25.47
26.06
25.28
26.02
+2.36%
3,285,204
02/26/2026
25.35
25.55
25.14
25.42
+0.39%
4,839,218
02/25/2026
25.61
25.62
24.94
25.32
-0.67%
4,343,691
02/24/2026
24.00
25.63
23.85
25.49
+7.28%
6,173,630
02/23/2026
24.01
24.16
23.74
23.76
-1.25%
1,144,689
02/20/2026
23.92
24.08
23.58
24.06
+1.05%
1,794,406
02/19/2026
24.03
24.22
23.75
23.81
-0.75%
1,414,745
02/18/2026
24.50
24.50
23.81
23.99
-1.44%
3,841,740
02/17/2026
23.63
24.44
23.58
24.34
+2.14%
3,399,942
02/13/2026
23.76
24.04
23.38
23.83
-0.13%
1,637,965
02/12/2026
23.34
24.11
23.07
23.86
+1.19%
7,391,728
02/11/2026
22.70
23.58
21.85
23.58
+4.89%
3,381,778
02/10/2026
21.93
22.57
21.93
22.48
+1.49%
1,845,991
02/10/2026
$0.35 Earnings
02/09/2026
21.50
22.19
21.48
22.15
+3.02%
1,225,793
02/06/2026
21.49
21.56
20.94
21.50
+1.03%
1,456,791
02/05/2026
21.33
21.62
21.05
21.28
-1.02%
1,319,461
02/04/2026
21.92
22.00
21.24
21.50
-1.19%
1,883,389
02/03/2026
20.96
22.03
20.89
21.76
+4.46%
2,865,710
02/02/2026
20.69
20.89
20.65
20.83
+0.63%
784,607
01/30/2026
21.23
21.48
20.56
20.70
-3.72%
2,570,566