• $76.2B
    Market Cap
  • 12.24%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +20.48%
    Low Price$21.60
    High Price$25.76
  • 3 Months
    +11.09%
    Low Price$20.50
    High Price$25.76
  • 1 Year
    +12.24%
    Low Price$19.44
    High Price$27.12
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
25.98
26.05
25.41
25.51
-1.12%
1,597,899
11/11/2026
25.74
26.14
25.66
25.80
+0.16%
1,193,715
11/10/2026
25.76
25.88
25.53
25.76
-0.005%
2,930,139
11/10/2026
$0.29 Dividend
11/09/2026
25.59
25.90
25.39
25.76
+1.28%
2,796,893
11/06/2026
24.62
25.48
24.62
25.44
+2.43%
2,491,882
11/05/2026
24.84
25.11
24.62
24.83
+0.32%
3,328,567
11/04/2026
25.03
25.20
24.55
24.75
+1.13%
2,305,016
11/03/2026
24.42
25.02
24.42
24.48
+0.04%
2,447,004
11/02/2026
24.30
24.52
24.17
24.47
+1.06%
1,048,080
10/30/2026
23.76
24.46
23.70
24.21
+1.45%
2,702,199
10/29/2026
23.74
23.89
23.60
23.86
+0.84%
1,646,059
10/28/2026
23.80
23.98
23.45
23.66
-0.54%
1,989,343
10/27/2026
24.00
24.10
23.63
23.79
-0.50%
2,192,747
10/26/2026
24.03
24.04
23.44
23.91
-1.59%
4,096,461
10/23/2026
24.54
24.67
24.16
24.30
-1.64%
2,881,421
10/22/2026
23.87
24.77
23.69
24.70
+2.84%
6,136,485
10/21/2026
22.94
24.26
22.70
24.02
+6.07%
5,283,160
10/20/2026
22.68
22.78
22.44
22.65
+0.31%
2,786,682
10/20/2026
$0.47 Earnings
10/19/2026
22.59
22.73
22.41
22.58
-0.35%
2,369,378
10/16/2026
22.37
22.70
22.23
22.66
+2.14%
2,819,377
10/15/2026
21.68
22.29
21.59
22.18
+2.70%
5,064,293
10/14/2026
21.38
21.61
21.09
21.60
+0.74%
2,976,051
10/13/2026
21.34
21.72
21.26
21.44
+1.26%
2,861,395
10/12/2026
21.13
21.45
21.04
21.17
+0.42%
2,731,369
10/09/2026
21.92
21.92
20.95
21.08
-3.70%
3,699,477
10/08/2026
22.00
22.13
21.71
21.89
-0.76%
2,918,231
10/07/2026
22.11
22.27
21.98
22.06
-0.22%
2,743,157
10/06/2026
21.95
22.16
21.86
22.11
+0.95%
2,387,502
10/05/2026
21.33
22.05
21.28
21.90
+4.04%
4,951,256
10/02/2026
20.63
21.09
20.47
21.05
+2.70%
3,006,026
10/01/2026
20.89
21.00
20.31
20.50
-2.17%
3,040,462
09/30/2026
21.58
21.74
20.96
20.96
-2.71%
2,686,184
09/29/2026
21.27
21.76
21.26
21.54
+0.55%
2,372,851
09/28/2026
21.67
21.77
21.39
21.42
-1.68%
2,951,558
09/25/2026
21.78
21.98
21.66
21.79
-0.09%
1,621,068
09/24/2026
21.74
21.92
21.62
21.81
-0.14%
1,816,964
09/23/2026
21.91
21.96
21.67
21.84
-0.94%
2,357,990
09/22/2026
22.42
22.42
21.69
22.04
-0.71%
3,044,932
09/21/2026
22.38
22.38
21.93
22.20
+0.09%
1,836,275
09/18/2026
22.65
22.77
22.17
22.18
-2.61%
2,100,609
09/17/2026
22.83
22.99
22.66
22.77
+0.22%
1,517,455
09/16/2026
22.92
23.00
22.62
22.73
-0.95%
2,119,984
09/15/2026
22.76
23.10
22.76
22.94
+0.35%
7,123,176
09/14/2026
22.54
22.90
22.35
22.86
+1.27%
2,008,449
09/11/2026
22.74
22.77
22.46
22.58
+0.04%
2,133,222
09/10/2026
22.79
22.79
22.45
22.57
-1.21%
2,248,665
09/09/2026
22.63
23.11
22.63
22.84
+0.43%
3,232,357
09/08/2026
22.89
22.89
22.49
22.75
0.00%
3,975,051
09/04/2026
22.77
23.04
22.70
22.75
-0.78%
2,425,204
09/03/2026
22.75
22.94
22.55
22.92
+1.31%
6,459,972
09/02/2026
22.88
22.98
22.56
22.63
-0.44%
2,113,177
09/01/2026
22.78
23.10
22.67
22.73
-0.26%
1,526,915
08/31/2026
23.11
23.12
22.78
22.78
-0.60%
2,501,387
08/28/2026
23.38
23.38
22.79
22.92
-1.36%
1,607,042
08/27/2026
23.51
23.51
22.97
23.24
-0.51%
1,934,022
08/26/2026
23.49
23.65
23.36
23.36
-0.55%
3,301,519
08/25/2026
23.54
23.61
23.24
23.49
-0.21%
5,172,096
08/24/2026
23.46
23.57
23.30
23.54
+0.04%
5,118,462
08/21/2026
23.24
23.63
23.18
23.53
+1.71%
8,674,210
08/20/2026
23.33
23.45
23.11
23.13
-0.68%
2,088,161
08/19/2026
23.60
23.60
23.21
23.29
-0.34%
1,242,779
08/18/2026
23.65
23.90
23.31
23.37
-0.21%
3,213,731
08/17/2026
23.22
23.42
23.10
23.42
+0.98%
1,725,162
08/14/2026
23.08
23.45
23.08
23.19
+0.82%
3,567,508
08/13/2026
23.04
23.21
22.96
23.00
+0.17%
1,186,464
08/12/2026
23.24
23.24
22.80
22.96
-0.90%
2,022,952
08/11/2026
23.50
23.68
23.02
23.17
-1.93%
1,798,285
08/10/2026
23.38
23.67
23.24
23.63
+0.59%
1,590,169
08/07/2026
23.66
23.80
23.47
23.49
-0.71%
2,801,544
08/06/2026
24.09
24.09
23.51
23.65
-0.42%
5,040,694
08/05/2026
24.73
24.73
23.63
23.75
-3.46%
5,714,330
08/04/2026
24.82
25.11
24.46
24.60
-0.32%
1,989,678
08/03/2026
24.95
25.09
24.44
24.68
-1.54%
2,019,087
07/31/2026
25.29
25.29
24.55
25.07
+0.12%
1,035,670
07/30/2026
24.77
25.16
24.70
25.04
+1.81%
1,992,782
07/29/2026
25.51
25.95
24.36
24.59
-3.27%
3,592,121
07/28/2026
25.46
25.89
25.27
25.43
+0.04%
1,518,483
07/27/2026
25.74
25.85
25.37
25.42
-1.19%
1,749,002
07/24/2026
25.68
25.98
25.58
25.72
+0.23%
3,792,094
07/23/2026
25.92
26.03
25.45
25.66
-0.65%
2,594,482
07/22/2026
25.99
26.00
25.35
25.83
+0.11%
2,895,460
07/21/2026
25.97
26.05
25.65
25.80
-0.04%
1,140,610
07/21/2026
$0.47 Earnings
07/20/2026
26.12
26.20
25.78
25.81
-0.65%
881,974
07/17/2026
25.57
26.33
25.57
25.98
+0.50%
1,108,487
07/16/2026
25.60
26.07
25.60
25.85
+0.11%
1,441,822
07/15/2026
25.63
26.04
25.62
25.82
-0.27%
1,171,703
07/14/2026
25.71
26.02
25.48
25.89
+1.79%
1,217,716
07/14/2026
$0.31 Dividend
07/13/2026
25.48
25.86
25.31
25.43
+0.08%
1,231,312
07/10/2026
25.33
25.74
25.25
25.42
+0.66%
1,768,928
07/09/2026
25.55
25.85
25.00
25.25
-2.16%
1,604,725
07/08/2026
25.40
25.91
25.20
25.81
+0.99%
1,328,623
07/07/2026
25.29
25.78
25.29
25.55
+0.04%
1,271,575
07/06/2026
25.21
25.58
25.20
25.54
+1.63%
1,450,271
07/02/2026
25.42
25.61
24.95
25.13
+0.43%
1,502,022
07/01/2026
25.08
25.25
24.82
25.02
-1.46%
1,424,219
06/30/2026
25.98
26.10
25.20
25.40
-2.84%
1,293,569