• N/A
    Market Cap
  • 95.69%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +18.15%
    Low Price$2.62
    High Price$3.28
  • 3 Months
    -5.96%
    Low Price$2.54
    High Price$3.51
  • 1 Year
    +95.69%
    Low Price$1.61
    High Price$3.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.26
3.30
3.22
3.24
+0.79%
29,190
08/20/2026
3.22
3.25
3.19
3.22
-0.03%
20,782
08/19/2026
3.11
3.24
3.11
3.22
+4.55%
22,149
08/18/2026
3.25
3.25
3.06
3.08
-6.10%
28,121
08/17/2026
3.20
3.28
3.20
3.28
+3.31%
28,486
08/14/2026
3.15
3.22
3.15
3.18
-0.84%
24,797
08/13/2026
3.16
3.21
3.16
3.20
+0.06%
16,182
08/12/2026
3.19
3.21
3.16
3.20
+0.45%
9,654
08/11/2026
3.19
3.19
3.11
3.19
-0.97%
33,408
08/10/2026
3.17
3.22
3.16
3.22
+0.72%
17,461
08/07/2026
3.40
3.40
3.15
3.19
+3.07%
28,991
08/06/2026
3.08
3.13
3.07
3.10
+1.27%
12,027
08/05/2026
2.96
3.13
2.96
3.06
+4.79%
24,938
08/04/2026
2.80
2.92
2.80
2.92
+7.14%
19,354
08/03/2026
2.37
2.93
2.37
2.73
-0.16%
3,036
07/31/2026
2.76
2.76
2.73
2.73
-3.87%
4,082
07/30/2026
2.75
2.85
2.75
2.84
+3.27%
21,501
07/29/2026
2.70
2.80
2.60
2.75
+3.77%
4,693
07/28/2026
2.61
2.69
2.61
2.65
-1.85%
24,622
07/27/2026
2.68
2.73
2.66
2.70
+2.94%
18,906
07/24/2026
2.70
2.73
2.60
2.62
-3.64%
32,005
07/23/2026
2.76
2.76
2.72
2.72
-4.66%
13,099
07/22/2026
2.80
2.86
2.78
2.86
+3.97%
25,652
07/21/2026
2.72
2.81
2.72
2.75
+5.01%
27,608
07/20/2026
2.56
2.64
2.50
2.62
+2.95%
37,883
07/17/2026
2.51
2.59
2.44
2.54
-0.41%
41,963
07/16/2026
2.70
2.70
2.52
2.55
-8.65%
69,773
07/15/2026
2.94
2.97
2.79
2.79
-5.36%
17,915
07/14/2026
2.90
2.99
2.90
2.95
+4.80%
4,738
07/13/2026
3.01
3.01
2.80
2.82
-4.58%
13,371
07/10/2026
3.09
3.09
2.95
2.95
+0.61%
11,583
07/09/2026
2.92
2.96
2.92
2.93
+2.88%
36,495
07/08/2026
2.85
2.86
2.79
2.85
-1.99%
21,798
07/07/2026
3.00
3.00
2.88
2.91
-5.87%
6,093
07/06/2026
3.09
3.09
3.03
3.09
+3.33%
14,694
07/02/2026
3.03
3.13
2.99
2.99
+1.70%
15,367
07/01/2026
2.90
3.02
2.90
2.94
-0.17%
10,621
06/30/2026
3.00
3.01
2.93
2.95
-1.17%
10,845
06/29/2026
2.88
3.01
2.88
2.98
+3.76%
39,415
06/26/2026
2.91
2.95
2.87
2.87
-0.19%
17,783
06/25/2026
2.84
2.91
2.81
2.88
+1.32%
28,836
06/24/2026
2.97
2.98
2.79
2.84
-5.65%
105,239
06/23/2026
3.07
3.10
3.00
3.01
-4.44%
40,831
06/22/2026
3.19
3.21
3.15
3.15
-4.72%
37,504
06/18/2026
3.54
3.54
3.24
3.31
-5.91%
24,625
06/17/2026
3.54
3.60
3.47
3.51
+0.96%
30,325
06/16/2026
3.42
3.48
3.40
3.48
+4.44%
20,148
06/15/2026
3.25
3.35
3.13
3.33
+6.28%
18,447
06/12/2026
3.13
3.17
3.10
3.14
+1.46%
21,589
06/11/2026
2.97
3.09
2.97
3.09
+3.69%
24,176
06/10/2026
3.00
3.18
2.98
2.98
-5.89%
68,740
06/09/2026
3.22
3.27
3.15
3.17
-1.97%
38,031
06/08/2026
3.00
3.26
3.00
3.23
+4.87%
101,477
06/05/2026
3.22
3.23
3.08
3.08
-6.38%
52,458
06/04/2026
3.32
3.34
3.28
3.29
+1.23%
9,706
06/03/2026
3.26
3.26
3.23
3.25
-2.43%
18,171
06/02/2026
3.32
3.39
3.30
3.33
+1.40%
12,528
06/01/2026
3.46
3.46
3.21
3.29
-4.23%
33,702
05/29/2026
3.30
3.50
3.30
3.43
+1.11%
17,550
05/28/2026
3.50
3.50
3.25
3.39
+0.07%
27,736
05/27/2026
3.36
3.41
3.29
3.39
+2.11%
23,319
05/26/2026
3.27
3.35
3.27
3.32
+1.53%
40,123
05/22/2026
3.38
3.38
3.27
3.27
-5.22%
27,004
05/21/2026
3.33
3.46
3.33
3.45
-0.29%
14,491
05/20/2026
3.48
3.49
3.46
3.46
+2.06%
23,047
05/19/2026
3.64
3.64
3.39
3.39
-8.63%
31,274
05/18/2026
3.80
3.83
3.71
3.71
-1.07%
8,820
05/15/2026
3.70
3.76
3.65
3.75
-2.60%
11,116
05/14/2026
3.88
3.88
3.75
3.85
0.00%
8,453
05/13/2026
3.84
3.89
3.73
3.85
-0.26%
7,943
05/12/2026
3.83
3.88
3.75
3.86
+0.21%
9,852
05/11/2026
3.74
3.87
3.68
3.85
+2.99%
90,201
05/08/2026
3.81
3.81
3.69
3.74
+1.91%
12,707
05/07/2026
3.76
3.82
3.63
3.67
-0.03%
20,491
05/06/2026
3.54
3.75
3.54
3.67
+4.14%
25,120
05/05/2026
3.51
3.55
3.51
3.53
+1.59%
8,298
05/04/2026
3.66
3.71
3.47
3.47
-7.22%
35,307
05/01/2026
3.60
3.76
3.60
3.74
+6.01%
28,390
04/30/2026
3.59
3.60
3.42
3.53
-0.34%
12,914
04/29/2026
3.59
3.59
3.54
3.54
+1.69%
20,455
04/28/2026
3.60
3.61
3.47
3.48
-4.36%
27,337
04/27/2026
3.69
3.70
3.64
3.64
-1.49%
65,929
04/24/2026
3.73
3.78
3.70
3.70
-1.47%
9,829
04/23/2026
3.73
3.84
3.71
3.75
-0.53%
18,727
04/22/2026
3.66
3.77
3.64
3.77
+3.01%
43,013
04/21/2026
3.86
3.89
3.62
3.66
-3.94%
34,651
04/20/2026
3.76
3.87
3.76
3.81
+1.06%
50,511
04/17/2026
3.66
3.82
3.66
3.77
+4.58%
86,754
04/16/2026
3.65
3.73
3.59
3.61
-1.18%
31,309
04/15/2026
3.75
3.75
3.59
3.65
-1.14%
20,205
04/14/2026
3.75
3.77
3.65
3.69
+1.37%
100,952
04/13/2026
3.05
3.81
3.02
3.64
+22.56%
95,376
04/10/2026
2.89
3.01
2.89
2.97
+1.02%
15,740
04/09/2026
2.82
2.94
2.82
2.94
+2.62%
20,685
04/08/2026
2.91
2.95
2.87
2.87
+1.96%
19,424
04/07/2026
2.91
2.91
2.70
2.81
-0.58%
32,426
04/06/2026
2.88
2.90
2.81
2.83
-2.87%
11,895
04/02/2026
2.94
2.94
2.75
2.91
+0.52%
14,538
04/01/2026
2.98
3.09
2.90
2.90
+2.99%
21,494
03/31/2026
2.86
2.86
2.80
2.81
+5.54%
59,820