2m 2m 2m 2m 2m 2m 2m
Amex Exploration (AMXEF)
OTC
$3.25-$0.08 (-2.43%)
Price as of Jun 03, 2026- N/AMarket Cap
- 185.09%1-Year Change
- GoldIndustry
Amex Exploration (AMXEF)
$3.25-$0.08 (-2.43%)
- 1 Month-7.80%Low Price$3.25High Price$3.86
- 3 Months+4.84%Low Price$2.28High Price$3.86
- 1 Year+190.18%Low Price$1.05High Price$3.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.26 | 3.26 | 3.23 | 3.25 | -2.43% | 18,171 |
06/02/2026 | 3.32 | 3.39 | 3.30 | 3.33 | +1.40% | 12,528 |
06/01/2026 | 3.46 | 3.46 | 3.21 | 3.29 | -4.23% | 33,702 |
05/29/2026 | 3.30 | 3.50 | 3.30 | 3.43 | +1.11% | 17,550 |
05/28/2026 | 3.50 | 3.50 | 3.25 | 3.39 | +0.07% | 27,736 |
05/27/2026 | 3.36 | 3.41 | 3.29 | 3.39 | +2.11% | 23,319 |
05/26/2026 | 3.27 | 3.35 | 3.27 | 3.32 | +1.53% | 40,123 |
05/22/2026 | 3.38 | 3.38 | 3.27 | 3.27 | -5.22% | 27,004 |
05/21/2026 | 3.33 | 3.46 | 3.33 | 3.45 | -0.29% | 14,491 |
05/20/2026 | 3.48 | 3.49 | 3.46 | 3.46 | +2.06% | 23,047 |
05/19/2026 | 3.64 | 3.64 | 3.39 | 3.39 | -8.63% | 31,274 |
05/18/2026 | 3.80 | 3.83 | 3.71 | 3.71 | -1.07% | 8,820 |
05/15/2026 | 3.70 | 3.76 | 3.65 | 3.75 | -2.60% | 11,116 |
05/14/2026 | 3.88 | 3.88 | 3.75 | 3.85 | 0.00% | 8,453 |
05/13/2026 | 3.84 | 3.89 | 3.73 | 3.85 | -0.26% | 7,943 |
05/12/2026 | 3.83 | 3.88 | 3.75 | 3.86 | +0.21% | 9,852 |
05/11/2026 | 3.74 | 3.87 | 3.68 | 3.85 | +2.99% | 90,201 |
05/08/2026 | 3.81 | 3.81 | 3.69 | 3.74 | +1.91% | 12,707 |
05/07/2026 | 3.76 | 3.82 | 3.63 | 3.67 | -0.03% | 20,491 |
05/06/2026 | 3.54 | 3.75 | 3.54 | 3.67 | +4.14% | 25,120 |
05/05/2026 | 3.51 | 3.55 | 3.51 | 3.53 | +1.59% | 8,298 |
05/04/2026 | 3.66 | 3.71 | 3.47 | 3.47 | -7.22% | 35,307 |
05/01/2026 | 3.60 | 3.76 | 3.60 | 3.74 | +6.01% | 28,390 |
04/30/2026 | 3.59 | 3.60 | 3.42 | 3.53 | -0.34% | 12,914 |
04/29/2026 | 3.59 | 3.59 | 3.54 | 3.54 | +1.69% | 20,455 |
04/28/2026 | 3.60 | 3.61 | 3.47 | 3.48 | -4.36% | 27,337 |
04/27/2026 | 3.69 | 3.70 | 3.64 | 3.64 | -1.49% | 65,929 |
04/24/2026 | 3.73 | 3.78 | 3.70 | 3.70 | -1.47% | 9,829 |
04/23/2026 | 3.73 | 3.84 | 3.71 | 3.75 | -0.53% | 18,727 |
04/22/2026 | 3.66 | 3.77 | 3.64 | 3.77 | +3.01% | 43,013 |
04/21/2026 | 3.86 | 3.89 | 3.62 | 3.66 | -3.94% | 34,651 |
04/20/2026 | 3.76 | 3.87 | 3.76 | 3.81 | +1.06% | 50,511 |
04/17/2026 | 3.66 | 3.82 | 3.66 | 3.77 | +4.58% | 86,754 |
04/16/2026 | 3.65 | 3.73 | 3.59 | 3.61 | -1.18% | 31,309 |
04/15/2026 | 3.75 | 3.75 | 3.59 | 3.65 | -1.14% | 20,205 |
04/14/2026 | 3.75 | 3.77 | 3.65 | 3.69 | +1.37% | 100,952 |
04/13/2026 | 3.05 | 3.81 | 3.02 | 3.64 | +22.56% | 95,376 |
04/10/2026 | 2.89 | 3.01 | 2.89 | 2.97 | +1.02% | 15,740 |
04/09/2026 | 2.82 | 2.94 | 2.82 | 2.94 | +2.62% | 20,685 |
04/08/2026 | 2.91 | 2.95 | 2.87 | 2.87 | +1.96% | 19,424 |
04/07/2026 | 2.91 | 2.91 | 2.70 | 2.81 | -0.58% | 32,426 |
04/06/2026 | 2.88 | 2.90 | 2.81 | 2.83 | -2.87% | 11,895 |
04/02/2026 | 2.94 | 2.94 | 2.75 | 2.91 | +0.52% | 14,538 |
04/01/2026 | 2.98 | 3.09 | 2.90 | 2.90 | +2.99% | 21,494 |
03/31/2026 | 2.86 | 2.86 | 2.80 | 2.81 | +5.54% | 59,820 |
03/30/2026 | 2.61 | 2.79 | 2.61 | 2.66 | +7.40% | 55,356 |
03/27/2026 | 2.43 | 2.56 | 2.41 | 2.48 | +1.72% | 36,995 |
03/26/2026 | 2.28 | 2.46 | 2.28 | 2.44 | -0.49% | 19,268 |
03/25/2026 | 2.41 | 2.48 | 2.37 | 2.45 | +3.38% | 31,592 |
03/24/2026 | 2.22 | 2.37 | 2.21 | 2.37 | +2.75% | 41,409 |
03/23/2026 | 2.30 | 2.37 | 2.25 | 2.31 | +1.16% | 118,811 |
03/20/2026 | 2.45 | 2.45 | 2.22 | 2.28 | -4.86% | 49,938 |
03/19/2026 | 2.50 | 2.50 | 2.25 | 2.40 | -4.90% | 103,917 |
03/18/2026 | 2.67 | 2.72 | 2.50 | 2.52 | -9.03% | 55,946 |
03/17/2026 | 2.83 | 2.89 | 2.74 | 2.77 | -2.12% | 95,115 |
03/16/2026 | 2.90 | 3.04 | 2.77 | 2.83 | -5.78% | 266,852 |
03/13/2026 | 3.05 | 3.05 | 2.99 | 3.00 | -2.80% | 53,541 |
03/12/2026 | 3.07 | 3.19 | 3.07 | 3.09 | -3.65% | 56,792 |
03/11/2026 | 3.17 | 3.21 | 3.13 | 3.21 | +1.78% | 34,763 |
03/10/2026 | 3.33 | 3.33 | 3.14 | 3.15 | +1.65% | 39,482 |
03/09/2026 | 3.15 | 3.15 | 2.94 | 3.10 | 0.00% | 76,662 |
03/06/2026 | 3.08 | 3.11 | 3.08 | 3.10 | -1.16% | 17,953 |
03/05/2026 | 3.23 | 3.24 | 3.12 | 3.14 | -4.95% | 25,527 |
03/04/2026 | 3.31 | 3.36 | 3.28 | 3.30 | +1.85% | 26,563 |
03/03/2026 | 3.40 | 3.40 | 3.13 | 3.24 | -6.80% | 65,742 |
03/02/2026 | 3.54 | 3.59 | 3.42 | 3.48 | -0.67% | 50,543 |
02/27/2026 | 3.50 | 3.58 | 3.50 | 3.50 | +0.78% | 90,994 |
02/26/2026 | 3.30 | 3.49 | 3.30 | 3.47 | +2.75% | 43,112 |
02/25/2026 | 3.27 | 3.38 | 3.22 | 3.38 | +5.30% | 72,660 |
02/24/2026 | 3.15 | 3.21 | 3.15 | 3.21 | +1.26% | 18,071 |
02/23/2026 | 3.21 | 3.23 | 3.15 | 3.17 | -1.25% | 45,639 |
02/20/2026 | 3.18 | 3.21 | 3.16 | 3.21 | +1.90% | 45,894 |
02/19/2026 | 3.15 | 3.16 | 3.08 | 3.15 | +0.64% | 65,491 |
02/18/2026 | 3.35 | 3.35 | 3.12 | 3.13 | +0.64% | 21,464 |
02/17/2026 | 3.06 | 3.20 | 2.94 | 3.11 | -0.32% | 33,241 |
02/13/2026 | 3.05 | 3.22 | 3.04 | 3.12 | +0.65% | 36,397 |
02/12/2026 | 3.43 | 3.43 | 3.10 | 3.10 | -8.82% | 14,821 |
02/11/2026 | 3.37 | 3.42 | 3.27 | 3.40 | +4.78% | 26,820 |
02/10/2026 | 3.20 | 3.26 | 3.19 | 3.25 | +0.15% | 17,191 |
02/09/2026 | 3.22 | 3.24 | 3.12 | 3.24 | +4.52% | 39,509 |
02/06/2026 | 3.05 | 3.15 | 3.05 | 3.10 | +3.06% | 21,307 |
02/05/2026 | 3.48 | 3.48 | 3.00 | 3.01 | -7.45% | 65,492 |
02/04/2026 | 3.37 | 3.48 | 3.21 | 3.25 | -1.52% | 66,479 |
02/03/2026 | 3.17 | 3.43 | 3.17 | 3.30 | +5.77% | 61,082 |
02/02/2026 | 3.12 | 3.17 | 3.00 | 3.12 | -2.83% | 45,790 |
01/30/2026 | 3.40 | 3.40 | 3.12 | 3.21 | -7.20% | 238,959 |
01/29/2026 | 3.51 | 3.74 | 3.45 | 3.46 | -6.57% | 83,719 |
01/28/2026 | 3.92 | 3.92 | 3.62 | 3.70 | +0.09% | 33,277 |
01/27/2026 | 3.34 | 3.70 | 3.34 | 3.70 | +6.02% | 70,484 |
01/26/2026 | 3.96 | 4.00 | 3.49 | 3.49 | -5.93% | 171,165 |
01/23/2026 | 3.61 | 3.75 | 3.59 | 3.71 | +3.73% | 116,868 |
01/22/2026 | 3.60 | 3.60 | 3.54 | 3.58 | -1.34% | 39,720 |
01/21/2026 | 3.50 | 3.70 | 3.50 | 3.63 | -1.76% | 14,800 |
01/20/2026 | 3.68 | 3.71 | 3.50 | 3.69 | +1.37% | 78,959 |
01/16/2026 | 3.69 | 3.69 | 3.55 | 3.64 | -0.67% | 19,979 |
01/15/2026 | 3.41 | 3.75 | 3.38 | 3.67 | +5.62% | 218,067 |
01/14/2026 | 3.53 | 3.53 | 3.30 | 3.47 | +1.17% | 132,293 |
01/13/2026 | 3.55 | 3.60 | 3.39 | 3.43 | -3.38% | 67,447 |
01/12/2026 | 3.51 | 3.59 | 3.51 | 3.55 | +2.04% | 63,864 |
01/09/2026 | 3.50 | 3.52 | 3.30 | 3.48 | +4.47% | 128,800 |