• N/A
    Market Cap
  • 39.90%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -7.79%
    Low Price$2.84
    High Price$3.33
  • 3 Months
    -5.02%
    Low Price$2.54
    High Price$3.36
  • 1 Year
    +39.90%
    Low Price$1.79
    High Price$3.86
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.87
2.94
2.84
2.84
-0.70%
19,449
10/01/2026
2.94
2.94
2.79
2.86
-1.38%
32,560
09/30/2026
2.95
3.01
2.90
2.90
-0.68%
7,357
09/29/2026
2.94
2.95
2.91
2.92
-0.34%
28,956
09/28/2026
2.95
2.96
2.91
2.93
-2.88%
44,481
09/25/2026
3.05
3.05
2.97
3.02
+1.24%
24,668
09/24/2026
3.18
3.18
2.94
2.98
-3.72%
21,054
09/23/2026
3.07
3.16
3.07
3.10
-4.16%
10,533
09/22/2026
3.10
3.23
3.04
3.23
+5.33%
62,360
09/21/2026
3.14
3.14
3.02
3.07
-0.45%
27,639
09/18/2026
3.13
3.15
3.08
3.08
-2.22%
14,263
09/17/2026
3.18
3.19
3.15
3.15
+2.27%
19,918
09/16/2026
3.20
3.35
3.06
3.08
-3.78%
27,814
09/15/2026
3.22
3.22
3.17
3.20
-2.41%
31,866
09/14/2026
3.17
3.28
3.15
3.28
-0.72%
39,825
09/11/2026
3.35
3.39
3.28
3.30
-0.79%
29,526
09/10/2026
3.27
3.36
3.27
3.33
+0.54%
17,294
09/09/2026
3.36
3.36
3.31
3.31
+1.13%
20,487
09/08/2026
3.23
3.34
3.23
3.28
+1.39%
26,914
09/04/2026
3.19
3.23
3.16
3.23
0.00%
13,718
09/03/2026
3.10
3.24
3.08
3.23
+4.87%
25,447
09/02/2026
3.05
3.09
3.05
3.08
+2.67%
37,612
09/01/2026
3.08
3.08
3.00
3.00
-5.00%
14,063
08/31/2026
3.20
3.20
3.15
3.16
-1.00%
21,273
08/28/2026
3.32
3.33
3.19
3.19
-3.33%
38,334
08/27/2026
3.33
3.33
3.25
3.30
+1.23%
45,390
08/26/2026
3.25
3.26
3.20
3.26
-2.98%
23,559
08/25/2026
3.33
3.40
3.32
3.36
+0.90%
80,852
08/24/2026
3.25
3.33
3.25
3.33
+2.64%
25,981
08/21/2026
3.26
3.30
3.22
3.24
+0.79%
29,190
08/20/2026
3.22
3.25
3.19
3.22
-0.03%
20,782
08/19/2026
3.11
3.24
3.11
3.22
+4.55%
22,149
08/18/2026
3.25
3.25
3.06
3.08
-6.10%
28,121
08/17/2026
3.20
3.28
3.20
3.28
+3.31%
28,486
08/14/2026
3.15
3.22
3.15
3.18
-0.84%
24,797
08/13/2026
3.16
3.21
3.16
3.20
+0.06%
16,182
08/12/2026
3.19
3.21
3.16
3.20
+0.45%
9,654
08/11/2026
3.19
3.19
3.11
3.19
-0.97%
33,408
08/10/2026
3.17
3.22
3.16
3.22
+0.72%
17,461
08/07/2026
3.40
3.40
3.15
3.19
+3.07%
28,991
08/06/2026
3.08
3.13
3.07
3.10
+1.27%
12,027
08/05/2026
2.96
3.13
2.96
3.06
+4.79%
24,938
08/04/2026
2.80
2.92
2.80
2.92
+7.14%
19,354
08/03/2026
2.37
2.93
2.37
2.73
-0.16%
3,036
07/31/2026
2.76
2.76
2.73
2.73
-3.87%
4,082
07/30/2026
2.75
2.85
2.75
2.84
+3.27%
21,501
07/29/2026
2.70
2.80
2.60
2.75
+3.77%
4,693
07/28/2026
2.61
2.69
2.61
2.65
-1.85%
24,622
07/27/2026
2.68
2.73
2.66
2.70
+2.94%
18,906
07/24/2026
2.70
2.73
2.60
2.62
-3.64%
32,005
07/23/2026
2.76
2.76
2.72
2.72
-4.66%
13,099
07/22/2026
2.80
2.86
2.78
2.86
+3.97%
25,652
07/21/2026
2.72
2.81
2.72
2.75
+5.01%
27,608
07/20/2026
2.56
2.64
2.50
2.62
+2.95%
37,883
07/17/2026
2.51
2.59
2.44
2.54
-0.41%
41,963
07/16/2026
2.70
2.70
2.52
2.55
-8.65%
69,773
07/15/2026
2.94
2.97
2.79
2.79
-5.36%
17,915
07/14/2026
2.90
2.99
2.90
2.95
+4.80%
4,738
07/13/2026
3.01
3.01
2.80
2.82
-4.58%
13,371
07/10/2026
3.09
3.09
2.95
2.95
+0.61%
11,583
07/09/2026
2.92
2.96
2.92
2.93
+2.88%
36,495
07/08/2026
2.85
2.86
2.79
2.85
-1.99%
21,798
07/07/2026
3.00
3.00
2.88
2.91
-5.87%
6,093
07/06/2026
3.09
3.09
3.03
3.09
+3.33%
14,694
07/02/2026
3.03
3.13
2.99
2.99
+1.70%
15,367
07/01/2026
2.90
3.02
2.90
2.94
-0.17%
10,621
06/30/2026
3.00
3.01
2.93
2.95
-1.17%
10,845
06/29/2026
2.88
3.01
2.88
2.98
+3.76%
39,415
06/26/2026
2.91
2.95
2.87
2.87
-0.19%
17,783
06/25/2026
2.84
2.91
2.81
2.88
+1.32%
28,836
06/24/2026
2.97
2.98
2.79
2.84
-5.65%
105,239
06/23/2026
3.07
3.10
3.00
3.01
-4.44%
40,831
06/22/2026
3.19
3.21
3.15
3.15
-4.72%
37,504
06/18/2026
3.54
3.54
3.24
3.31
-5.91%
24,625
06/17/2026
3.54
3.60
3.47
3.51
+0.96%
30,325
06/16/2026
3.42
3.48
3.40
3.48
+4.44%
20,148
06/15/2026
3.25
3.35
3.13
3.33
+6.28%
18,447
06/12/2026
3.13
3.17
3.10
3.14
+1.46%
21,589
06/11/2026
2.97
3.09
2.97
3.09
+3.69%
24,176
06/10/2026
3.00
3.18
2.98
2.98
-5.89%
68,740
06/09/2026
3.22
3.27
3.15
3.17
-1.97%
38,031
06/08/2026
3.00
3.26
3.00
3.23
+4.87%
101,477
06/05/2026
3.22
3.23
3.08
3.08
-6.38%
52,458
06/04/2026
3.32
3.34
3.28
3.29
+1.23%
9,706
06/03/2026
3.26
3.26
3.23
3.25
-2.43%
18,171
06/02/2026
3.32
3.39
3.30
3.33
+1.40%
12,528
06/01/2026
3.46
3.46
3.21
3.29
-4.23%
33,702
05/29/2026
3.30
3.50
3.30
3.43
+1.11%
17,550
05/28/2026
3.50
3.50
3.25
3.39
+0.07%
27,736
05/27/2026
3.36
3.41
3.29
3.39
+2.11%
23,319
05/26/2026
3.27
3.35
3.27
3.32
+1.53%
40,123
05/22/2026
3.38
3.38
3.27
3.27
-5.22%
27,004
05/21/2026
3.33
3.46
3.33
3.45
-0.29%
14,491
05/20/2026
3.48
3.49
3.46
3.46
+2.06%
23,047
05/19/2026
3.64
3.64
3.39
3.39
-8.63%
31,274
05/18/2026
3.80
3.83
3.71
3.71
-1.07%
8,820
05/15/2026
3.70
3.76
3.65
3.75
-2.60%
11,116
05/14/2026
3.88
3.88
3.75
3.85
0.00%
8,453
05/13/2026
3.84
3.89
3.73
3.85
-0.26%
7,943
05/12/2026
3.83
3.88
3.75
3.86
+0.21%
9,852