AMZE
AMAZE HLDGS (AMZE)
NYSE
$0.14-$0.005 (-3.67%)
Price as of Jun 03, 2026 8:00 PM EDT
  • $6.9M
    Market Cap
  • -98.01%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.79%
    Low Price$0.12
    High Price$0.21
  • 3 Months
    -55.61%
    Low Price$0.12
    High Price$0.33
  • 1 Year
    -54.12%
    Low Price$0.12
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.16
0.16
0.14
0.14
-6.96%
54,977,001
06/02/2026
0.20
0.20
0.15
0.16
-17.32%
73,992,025
06/01/2026
0.15
0.19
0.15
0.19
+23.10%
26,082,189
05/29/2026
0.16
0.16
0.15
0.15
-2.93%
1,769,943
05/28/2026
0.15
0.16
0.15
0.16
+3.02%
2,265,185
05/27/2026
0.17
0.17
0.15
0.15
-7.64%
4,474,342
05/26/2026
0.16
0.17
0.15
0.17
+10.00%
6,910,161
05/22/2026
0.16
0.16
0.14
0.15
-2.15%
5,112,166
05/21/2026
0.15
0.15
0.13
0.15
+4.71%
2,765,030
05/20/2026
0.13
0.15
0.12
0.15
+12.53%
4,612,538
05/19/2026
0.14
0.14
0.12
0.13
-10.03%
4,508,158
05/18/2026
0.14
0.15
0.12
0.14
-14.03%
10,378,430
05/15/2026
0.20
0.21
0.15
0.17
-20.47%
25,140,423
05/15/2026
-$0.16 Earnings
05/14/2026
0.18
0.25
0.17
0.21
+10.62%
23,040,369
05/13/2026
0.15
0.20
0.15
0.19
+24.89%
12,031,322
05/12/2026
0.14
0.16
0.12
0.15
+10.54%
9,486,164
05/11/2026
0.13
0.14
0.12
0.14
+6.54%
20,346,718
05/08/2026
0.14
0.22
0.12
0.13
+1.88%
91,394,066
05/07/2026
0.12
0.13
0.11
0.13
+10.00%
4,127,222
05/06/2026
0.12
0.12
0.11
0.12
-12.12%
31,107,379
05/05/2026
0.14
0.14
0.13
0.13
-3.23%
1,667,260
05/04/2026
0.14
0.15
0.13
0.14
-3.60%
2,326,747
05/01/2026
0.15
0.16
0.14
0.14
-3.74%
6,107,158
04/30/2026
0.13
0.15
0.12
0.15
+17.60%
2,390,856
04/29/2026
0.14
0.14
0.12
0.13
-12.28%
2,902,774
04/28/2026
0.15
0.15
0.14
0.14
-4.30%
1,209,304
04/27/2026
0.16
0.16
0.14
0.15
-7.69%
4,350,791
04/24/2026
0.16
0.17
0.15
0.16
+4.40%
2,334,441
04/23/2026
0.16
0.17
0.15
0.15
-5.62%
2,203,318
04/22/2026
0.16
0.16
0.16
0.16
0.00%
999,060
04/21/2026
0.17
0.17
0.16
0.16
-2.39%
1,078,559
04/20/2026
0.18
0.18
0.16
0.17
-8.86%
955,654
04/17/2026
0.18
0.18
0.17
0.18
+2.22%
2,578,287
04/16/2026
0.19
0.19
0.18
0.18
-2.70%
4,403,803
04/15/2026
0.16
0.19
0.16
0.19
+11.78%
3,045,332
04/14/2026
0.18
0.18
0.16
0.17
-9.22%
2,110,419
04/13/2026
0.17
0.20
0.17
0.18
+8.97%
6,324,071
04/10/2026
0.17
0.18
0.16
0.17
-3.57%
1,036,216
04/09/2026
0.16
0.18
0.15
0.17
+4.96%
2,722,337
04/08/2026
0.18
0.18
0.16
0.17
-4.45%
1,928,833
04/07/2026
0.16
0.18
0.15
0.17
+9.49%
5,335,293
04/06/2026
0.14
0.18
0.13
0.16
+20.06%
11,846,938
04/02/2026
0.13
0.14
0.12
0.13
-6.13%
1,750,202
04/01/2026
0.15
0.16
0.13
0.14
-24.83%
3,354,129
04/01/2026
-$0.51 Earnings
03/31/2026
0.19
0.19
0.17
0.19
-0.05%
1,615,762
03/30/2026
0.20
0.20
0.17
0.19
-6.23%
861,653
03/27/2026
0.20
0.21
0.19
0.20
-2.74%
724,306
03/26/2026
0.21
0.22
0.20
0.20
-6.96%
897,601
03/25/2026
0.24
0.24
0.21
0.22
-7.22%
1,912,284
03/24/2026
0.22
0.25
0.22
0.24
+4.13%
982,924
03/23/2026
0.23
0.23
0.19
0.23
-3.15%
1,370,281
03/20/2026
0.25
0.26
0.18
0.24
-7.59%
3,512,877
03/19/2026
0.28
0.28
0.24
0.25
-6.44%
1,225,407
03/18/2026
0.28
0.28
0.26
0.27
-3.55%
452,677
03/17/2026
0.29
0.29
0.26
0.28
-2.15%
1,016,947
03/16/2026
0.29
0.30
0.27
0.29
-5.17%
1,107,685
03/13/2026
0.30
0.32
0.28
0.30
+0.63%
968,697
03/12/2026
0.31
0.32
0.29
0.30
-4.40%
736,502
03/11/2026
0.32
0.33
0.30
0.32
+0.32%
502,492
03/10/2026
0.33
0.33
0.31
0.31
-4.92%
711,363
03/09/2026
0.32
0.35
0.32
0.33
-0.30%
654,892
03/06/2026
0.32
0.35
0.31
0.33
+2.12%
1,331,482
03/05/2026
0.34
0.35
0.32
0.33
-6.87%
984,427
03/04/2026
0.35
0.39
0.34
0.35
-1.72%
1,328,736
03/03/2026
0.33
0.36
0.31
0.36
+8.46%
1,474,609
03/02/2026
0.33
0.35
0.32
0.33
-3.96%
942,207
02/27/2026
0.37
0.37
0.34
0.34
-7.44%
479,105
02/26/2026
0.37
0.38
0.35
0.37
-1.76%
449,390
02/25/2026
0.37
0.39
0.37
0.38
-0.35%
638,432
02/24/2026
0.36
0.38
0.35
0.38
+4.09%
689,804
02/23/2026
0.38
0.39
0.36
0.36
-8.48%
700,377
02/20/2026
0.38
0.40
0.38
0.40
+3.13%
892,510
02/19/2026
0.37
0.40
0.34
0.38
+2.41%
783,405
02/18/2026
0.34
0.37
0.34
0.37
+10.75%
669,001
02/17/2026
0.35
0.36
0.30
0.34
-3.76%
1,263,180
02/13/2026
0.41
0.41
0.35
0.35
-17.22%
2,124,033
02/12/2026
0.38
0.43
0.37
0.42
+13.80%
1,951,666
02/11/2026
0.40
0.40
0.37
0.37
-1.72%
470,789
02/10/2026
0.41
0.42
0.38
0.38
-8.01%
877,664
02/09/2026
0.38
0.43
0.37
0.41
+10.28%
2,207,801
02/06/2026
0.35
0.40
0.35
0.37
+9.88%
1,023,731
02/05/2026
0.39
0.39
0.33
0.34
-14.57%
1,657,112
02/04/2026
0.42
0.47
0.37
0.40
-7.57%
2,858,709
02/03/2026
0.45
0.46
0.42
0.43
-2.65%
1,251,311
02/02/2026
0.46
0.48
0.43
0.44
-4.88%
1,086,691
01/30/2026
0.49
0.49
0.45
0.47
-6.27%
1,841,165
01/29/2026
0.47
0.53
0.47
0.50
+4.16%
2,987,685
01/28/2026
0.53
0.55
0.46
0.48
-8.84%
2,005,837
01/27/2026
0.49
0.52
0.42
0.52
+7.42%
2,675,400
01/26/2026
0.54
0.54
0.41
0.49
-10.75%
5,260,300
01/23/2026
0.69
0.70
0.52
0.55
-19.85%
7,876,548
01/22/2026
0.52
0.69
0.50
0.68
+20.74%
14,356,257
01/21/2026
0.44
0.70
0.43
0.56
+32.74%
98,288,345
01/20/2026
0.40
0.44
0.39
0.42
+3.34%
1,379,892
01/16/2026
0.36
0.44
0.36
0.41
+8.28%
2,369,827
01/15/2026
0.38
0.39
0.37
0.38
-2.39%
784,618
01/14/2026
0.39
0.40
0.37
0.39
-0.13%
801,488
01/13/2026
0.40
0.40
0.38
0.39
-4.70%
1,904,958