AMZE
Amaze Hldgs (AMZE)
NYSE
$0.19+$0.0009 (+0.48%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $1.4M
    Market Cap
  • -99.27%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -74.55%
    Low Price$0.18
    High Price$0.31
  • 3 Months
    -84.66%
    Low Price$0.74
    High Price$0.31
  • 1 Year
    -99.27%
    Low Price$0.74
    High Price$27.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.19
0.20
0.19
0.19
-1.52%
2,604,396
08/20/2026
0.21
0.21
0.18
0.19
-8.74%
7,464,356
08/19/2026
0.20
0.21
0.19
0.21
+3.87%
4,163,551
08/18/2026
0.22
0.22
0.19
0.20
-4.68%
3,918,225
08/17/2026
0.22
0.23
0.21
0.21
-13.71%
5,702,712
08/14/2026
0.22
0.25
0.20
0.25
+18.93%
18,639,598
08/14/2026
-$0.60 Earnings
08/13/2026
0.20
0.21
0.20
0.21
+0.49%
2,506,649
08/12/2026
0.20
0.21
0.20
0.21
-3.80%
1,520,008
08/11/2026
0.20
0.22
0.20
0.21
+7.03%
4,932,970
08/10/2026
0.19
0.20
0.19
0.20
-1.02%
2,610,024
08/07/2026
0.19
0.20
0.18
0.20
+0.58%
3,647,960
08/06/2026
0.19
0.20
0.19
0.20
-0.10%
1,714,825
08/05/2026
0.18
0.21
0.18
0.20
+9.94%
9,387,744
08/04/2026
0.20
0.20
0.17
0.18
-6.47%
5,040,765
08/03/2026
0.20
0.20
0.18
0.19
-4.09%
7,043,752
07/31/2026
0.20
0.23
0.16
0.20
+1.50%
30,239,474
07/30/2026
0.18
0.21
0.18
0.20
+7.07%
66,792,345
07/29/2026
0.22
0.22
0.17
0.19
-25.58%
6,280,480
07/28/2026
0.28
0.28
0.21
0.25
-18.19%
7,502,067
07/27/2026
0.46
0.55
0.27
0.31
-58.50%
12,673,560
07/27/2026
1:8 Split
07/13/2026
0.90
0.90
0.56
0.74
-19.44%
9,704,658
07/10/2026
0.96
0.96
0.90
0.92
-3.61%
2,293,065
07/09/2026
0.92
0.96
0.90
0.95
+1.71%
2,660,127
07/08/2026
0.96
0.97
0.89
0.94
-3.70%
3,862,427
07/07/2026
1.00
1.01
0.93
0.97
-2.80%
6,156,746
07/06/2026
0.98
1.04
0.96
1.00
+5.31%
4,264,370
07/02/2026
1.01
1.03
0.93
0.95
-7.70%
3,842,609
07/01/2026
1.01
1.04
0.99
1.03
+0.94%
2,327,126
06/30/2026
1.04
1.04
0.92
1.02
-2.00%
4,400,566
06/29/2026
1.07
1.11
1.04
1.04
-3.92%
4,471,523
06/26/2026
1.10
1.12
1.02
1.08
-5.78%
3,364,691
06/25/2026
1.06
1.15
1.02
1.15
+10.38%
6,692,756
06/24/2026
1.09
1.14
1.04
1.04
-4.34%
3,767,624
06/23/2026
1.22
1.28
1.08
1.09
-12.31%
6,419,335
06/22/2026
1.20
1.32
1.15
1.24
+6.45%
10,722,868
06/18/2026
1.16
1.22
1.09
1.17
+1.60%
7,194,803
06/17/2026
1.11
1.15
1.06
1.15
+3.17%
5,495,843
06/16/2026
1.12
1.15
1.09
1.11
-1.35%
4,114,794
06/15/2026
1.07
1.14
1.06
1.13
+6.26%
4,076,166
06/12/2026
1.06
1.08
1.00
1.06
+0.45%
7,425,085
06/11/2026
1.02
1.06
0.97
1.06
0.00%
4,469,966
06/10/2026
1.08
1.08
1.01
1.06
-0.15%
3,956,541
06/09/2026
1.04
1.10
1.00
1.06
-2.07%
7,476,592
06/08/2026
1.05
1.11
1.03
1.08
-1.82%
5,608,080
06/05/2026
1.14
1.14
1.04
1.10
-7.41%
6,599,850
06/04/2026
1.02
1.21
1.02
1.19
+2.91%
15,194,809
06/03/2026
1.26
1.27
1.12
1.15
-6.96%
54,977,001
06/02/2026
1.57
1.59
1.22
1.24
-17.32%
73,992,025
06/01/2026
1.23
1.52
1.23
1.50
+23.10%
26,082,189
05/29/2026
1.24
1.24
1.18
1.22
-2.93%
1,769,943
05/28/2026
1.20
1.26
1.17
1.26
+3.02%
2,265,185
05/27/2026
1.32
1.38
1.17
1.22
-7.64%
4,474,342
05/26/2026
1.26
1.32
1.17
1.32
+10.00%
6,910,161
05/22/2026
1.25
1.30
1.14
1.20
-2.15%
5,112,166
05/21/2026
1.16
1.23
1.05
1.23
+4.71%
2,765,030
05/20/2026
1.04
1.19
1.00
1.17
+12.53%
4,612,538
05/19/2026
1.14
1.14
1.00
1.04
-10.03%
4,508,158
05/18/2026
1.08
1.20
0.98
1.16
-14.03%
10,378,430
05/15/2026
1.61
1.68
1.22
1.35
-20.47%
25,140,423
05/15/2026
-$0.16 Earnings
05/14/2026
1.44
1.99
1.38
1.69
+10.62%
23,040,369
05/13/2026
1.22
1.61
1.17
1.53
+24.89%
12,031,322
05/12/2026
1.13
1.27
1.00
1.22
+10.54%
9,486,164
05/11/2026
1.04
1.13
0.98
1.11
+6.54%
20,346,718
05/08/2026
1.11
1.74
0.97
1.04
+1.88%
91,394,066
05/07/2026
0.93
1.03
0.88
1.02
+10.00%
4,127,222
05/06/2026
0.98
0.98
0.90
0.93
-12.12%
31,107,379
05/05/2026
1.10
1.11
1.01
1.06
-3.23%
1,667,260
05/04/2026
1.14
1.20
1.05
1.09
-3.60%
2,326,747
05/01/2026
1.23
1.26
1.11
1.13
-3.74%
6,107,158
04/30/2026
1.01
1.18
0.98
1.18
+17.60%
2,390,856
04/29/2026
1.13
1.16
0.97
1.00
-12.28%
2,902,774
04/28/2026
1.20
1.20
1.09
1.14
-4.30%
1,209,304
04/27/2026
1.27
1.29
1.14
1.19
-7.69%
4,350,791
04/24/2026
1.25
1.35
1.23
1.29
+4.40%
2,334,441
04/23/2026
1.30
1.34
1.21
1.24
-5.62%
2,203,318
04/22/2026
1.30
1.31
1.24
1.31
0.00%
999,060
04/21/2026
1.32
1.36
1.27
1.31
-2.39%
1,078,559
04/20/2026
1.44
1.44
1.31
1.34
-8.86%
955,654
04/17/2026
1.43
1.47
1.32
1.47
+2.22%
2,578,287
04/16/2026
1.52
1.53
1.40
1.44
-2.70%
4,403,803
04/15/2026
1.32
1.48
1.31
1.48
+11.78%
3,045,332
04/14/2026
1.43
1.44
1.30
1.32
-9.22%
2,110,419
04/13/2026
1.36
1.58
1.32
1.46
+8.97%
6,324,071
04/10/2026
1.38
1.40
1.26
1.34
-3.57%
1,036,216
04/09/2026
1.26
1.46
1.23
1.39
+4.96%
2,722,337
04/08/2026
1.43
1.43
1.30
1.32
-4.45%
1,928,833
04/07/2026
1.25
1.44
1.21
1.38
+9.49%
5,335,293
04/06/2026
1.09
1.41
1.07
1.26
+20.06%
11,846,938
04/02/2026
1.04
1.12
0.96
1.05
-6.13%
1,750,202
04/01/2026
1.21
1.28
1.06
1.12
-24.83%
3,354,129
04/01/2026
-$0.51 Earnings
03/31/2026
1.53
1.55
1.34
1.49
-0.05%
1,615,762
03/30/2026
1.59
1.60
1.39
1.49
-6.23%
861,653
03/27/2026
1.63
1.66
1.49
1.59
-2.74%
724,306
03/26/2026
1.71
1.72
1.60
1.64
-6.96%
897,601
03/25/2026
1.91
1.91
1.70
1.76
-7.22%
1,912,284
03/24/2026
1.80
2.03
1.72
1.90
+4.13%
982,924