AMZN
Amazon.Com (AMZN)
NASDAQ
$241.23+$3.22 (+1.36%)
Price as of Jun 11, 2026 4:59 PM EDT
  • $2.6T
    Market Cap
  • 11.63%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -12.72%
    Low Price$238.00
    High Price$274.00
  • 3 Months
    +11.04%
    Low Price$199.34
    High Price$274.99
  • 1 Year
    +11.63%
    Low Price$198.79
    High Price$274.99
Date
Open
High
Low
Close
Change (%)
Volume
06/10/2026
243.61
244.07
237.45
238.00
-2.53%
38,590,757
06/09/2026
247.73
250.43
237.00
244.19
-0.42%
44,525,260
06/08/2026
246.68
249.42
243.36
245.22
-0.33%
33,899,410
06/05/2026
254.26
256.38
245.78
246.03
-3.06%
55,610,635
06/04/2026
253.12
255.83
251.75
253.79
+1.51%
35,628,109
06/03/2026
254.70
257.09
247.71
250.02
-2.53%
51,358,336
06/02/2026
257.16
261.20
254.37
256.52
-1.81%
41,812,559
06/01/2026
266.29
266.63
260.70
261.26
-3.47%
53,703,755
05/29/2026
271.29
274.75
269.64
270.64
-1.23%
54,749,459
05/28/2026
272.27
274.50
267.44
274.00
+0.79%
40,629,218
05/27/2026
266.15
272.41
265.70
271.85
+2.47%
40,061,121
05/26/2026
267.94
269.30
262.07
265.29
-0.39%
38,027,064
05/22/2026
268.66
269.79
266.24
266.32
-0.80%
27,540,521
05/21/2026
263.50
269.49
261.37
268.46
+1.30%
36,533,411
05/20/2026
260.05
265.58
259.53
265.01
+2.19%
34,933,153
05/19/2026
262.04
262.25
255.19
259.34
-2.08%
40,420,578
05/18/2026
263.87
268.85
262.53
264.86
+0.27%
33,690,648
05/15/2026
262.50
264.36
260.89
264.14
-1.15%
40,769,710
05/14/2026
269.15
270.78
266.63
267.22
-1.08%
31,338,246
05/13/2026
264.43
270.72
263.20
270.13
+1.62%
39,670,890
05/12/2026
266.71
267.65
262.63
265.82
-1.18%
36,776,494
05/11/2026
269.84
273.63
268.48
268.99
-1.35%
38,176,700
05/08/2026
271.63
274.00
269.95
272.68
+0.56%
34,732,681
05/07/2026
275.02
276.63
270.49
271.17
-1.39%
35,892,879
05/06/2026
272.89
277.80
272.21
274.99
+0.53%
44,551,869
05/05/2026
276.08
278.56
272.38
273.55
+0.55%
41,908,529
05/04/2026
268.80
276.10
268.80
272.05
+1.41%
49,083,496
05/01/2026
265.58
273.32
262.74
268.26
+1.21%
50,825,231
04/30/2026
273.17
273.88
256.16
265.06
+0.77%
100,975,160
04/29/2026
257.99
265.91
257.70
263.04
+1.29%
71,734,244
04/29/2026
$2.78 Earnings
04/28/2026
258.39
261.03
256.63
259.70
-0.54%
42,201,950
04/27/2026
263.46
264.15
260.34
261.12
-1.09%
44,696,105
04/24/2026
259.98
264.50
257.69
263.99
+3.49%
53,826,664
04/23/2026
255.39
258.79
253.07
255.08
-0.11%
39,091,394
04/22/2026
252.44
255.94
250.33
255.36
+2.18%
36,065,067
04/21/2026
255.09
255.09
249.10
249.91
+0.66%
42,912,554
04/20/2026
249.19
250.18
245.37
248.28
-0.91%
39,455,490
04/17/2026
254.99
256.18
250.11
250.56
+0.34%
52,029,291
04/16/2026
248.51
250.00
244.20
249.70
+0.48%
41,895,711
04/15/2026
249.25
250.44
247.20
248.50
-0.21%
43,045,160
04/14/2026
241.78
252.18
241.78
249.02
+3.81%
72,685,026
04/13/2026
237.45
240.00
235.75
239.89
+0.63%
42,160,099
04/10/2026
235.30
240.43
235.21
238.38
+2.02%
56,850,668
04/09/2026
225.23
233.80
223.27
233.65
+5.60%
65,957,742
04/08/2026
223.79
226.10
219.62
221.25
+3.50%
51,092,698
04/07/2026
211.24
213.97
209.08
213.77
+0.46%
28,154,557
04/06/2026
209.80
212.95
209.59
212.79
+1.44%
25,385,495
04/02/2026
206.54
212.21
204.90
209.77
-0.38%
31,453,039
04/01/2026
210.44
213.58
208.19
210.57
+1.10%
45,955,395
03/31/2026
204.85
210.28
204.14
208.27
+3.64%
58,470,078
03/30/2026
201.48
203.80
199.98
200.95
+0.81%
46,373,797
03/27/2026
206.46
206.60
199.14
199.34
-3.95%
56,009,763
03/26/2026
210.61
212.89
207.12
207.54
-1.97%
46,745,978
03/25/2026
211.56
213.07
209.90
211.71
+2.16%
36,388,791
03/24/2026
207.95
209.35
206.64
207.24
-1.38%
35,351,425
03/23/2026
209.79
212.80
209.51
210.14
+2.32%
44,277,356
03/20/2026
207.40
207.54
204.32
205.37
-1.62%
63,680,931
03/19/2026
207.06
209.12
206.05
208.76
-0.53%
36,440,622
03/18/2026
213.93
215.14
208.83
209.87
-2.48%
37,846,642
03/17/2026
212.82
215.70
212.43
215.20
+1.63%
44,968,277
03/16/2026
208.35
212.72
207.45
211.74
+1.96%
42,209,316
03/13/2026
209.61
210.56
206.22
207.67
-0.89%
35,662,137
03/12/2026
210.39
211.71
208.15
209.53
-1.47%
44,349,501
03/11/2026
215.71
217.00
211.35
212.65
-0.78%
34,199,303
03/10/2026
214.19
215.65
212.43
214.33
+0.39%
35,678,834
03/09/2026
210.45
213.82
207.11
213.49
+0.13%
54,642,926
03/06/2026
214.99
217.32
212.53
213.21
-2.62%
51,152,716
03/05/2026
215.98
220.47
215.59
218.94
+0.98%
60,943,447
03/04/2026
210.47
217.54
210.15
216.82
+3.88%
54,731,101
03/03/2026
203.10
209.18
202.48
208.73
+0.16%
43,184,918
03/02/2026
204.55
209.73
203.46
208.39
-0.77%
46,001,010
02/27/2026
206.83
210.33
205.20
210.00
+1.00%
57,422,777
02/26/2026
210.73
211.05
205.35
207.92
-1.29%
47,756,765
02/25/2026
210.46
211.59
208.93
210.64
+1.00%
41,346,376
02/24/2026
205.47
210.36
203.25
208.56
+1.60%
41,137,162
02/23/2026
208.10
208.43
203.11
205.27
-2.30%
53,581,508
02/20/2026
204.76
211.17
203.75
210.11
+2.56%
65,881,611
02/19/2026
203.80
205.64
202.81
204.86
+0.03%
35,669,611
02/18/2026
202.07
206.86
201.51
204.79
+1.81%
51,003,299
02/17/2026
198.13
201.74
196.00
201.15
+1.19%
69,879,200
02/13/2026
198.88
201.16
197.28
198.79
-0.41%
66,321,593
02/12/2026
203.96
203.96
197.56
199.60
-2.20%
83,975,393
02/11/2026
208.06
208.57
202.49
204.08
-1.39%
65,545,455
02/10/2026
208.80
212.65
206.41
206.96
-0.84%
67,175,031
02/09/2026
208.97
212.81
203.35
208.72
-0.76%
91,178,443
02/06/2026
202.70
211.44
200.31
210.32
-5.55%
179,210,851
02/05/2026
224.91
226.31
220.38
222.69
-4.42%
103,509,230
02/05/2026
$1.95 Earnings
02/04/2026
238.86
238.86
231.82
232.99
-2.36%
51,299,947
02/03/2026
244.98
246.35
235.45
238.62
-1.79%
53,831,298
02/02/2026
238.31
245.63
238.17
242.96
+1.53%
37,546,102
01/30/2026
239.89
243.32
237.64
239.30
-1.01%
46,585,024
01/29/2026
242.82
243.00
236.74
241.73
-0.53%
47,229,643
01/28/2026
246.37
247.78
241.53
243.01
-0.68%
40,882,657
01/27/2026
239.69
244.88
238.08
244.68
+2.63%
38,029,216
01/26/2026
239.98
240.95
237.54
238.42
-0.31%
32,825,530
01/23/2026
234.96
240.45
234.57
239.16
+2.06%
33,778,478
01/22/2026
234.05
235.72
230.90
234.34
+1.31%
31,913,325
01/21/2026
231.09
232.30
226.88
231.31
+0.13%
47,276,090