• $6.3B
    Market Cap
  • -5.01%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -0.88%
    Low Price$185.83
    High Price$195.86
  • 3 Months
    +3.77%
    Low Price$178.59
    High Price$212.38
  • 1 Year
    -5.01%
    Low Price$178.59
    High Price$227.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
185.20
191.14
184.98
188.30
-0.23%
378,189
06/18/2026
188.88
191.00
186.87
188.74
+1.28%
598,101
06/17/2026
196.26
197.15
185.17
186.36
-4.85%
401,190
06/16/2026
194.07
197.76
194.07
195.86
+1.28%
505,688
06/15/2026
193.97
196.30
192.01
193.39
+0.97%
507,721
06/12/2026
195.28
196.30
190.76
191.53
-1.31%
293,064
06/11/2026
194.33
195.33
190.35
194.07
+0.45%
319,879
06/10/2026
194.99
196.05
192.83
193.21
-0.92%
241,286
06/09/2026
188.62
195.22
188.00
195.00
+4.93%
343,631
06/08/2026
186.18
190.34
185.72
185.83
-1.01%
317,735
06/05/2026
187.71
189.67
185.13
187.72
-0.22%
294,102
06/04/2026
191.57
192.81
187.35
188.14
-1.11%
290,370
06/03/2026
189.50
192.25
188.01
190.25
-0.44%
288,984
06/02/2026
189.17
192.83
189.03
191.09
+1.10%
369,393
06/01/2026
185.12
190.64
185.12
189.02
+0.69%
573,905
05/29/2026
193.67
193.67
186.76
187.72
-3.11%
521,707
05/28/2026
194.28
196.93
192.49
193.74
-0.62%
339,586
05/27/2026
196.00
199.19
193.75
194.94
+1.66%
355,682
05/26/2026
190.47
193.74
189.37
191.76
+0.94%
270,097
05/22/2026
185.95
191.92
185.95
189.98
+1.90%
310,343
05/21/2026
182.51
188.25
180.01
186.43
+0.95%
383,179
05/20/2026
178.79
184.94
176.62
184.67
+3.40%
489,045
05/19/2026
180.47
181.94
177.56
178.59
-1.84%
361,126
05/18/2026
183.55
186.62
180.57
181.94
-1.20%
341,062
05/15/2026
194.78
195.05
183.68
184.15
-4.41%
341,225
05/14/2026
193.98
197.10
192.01
192.65
+0.81%
270,852
05/13/2026
193.93
195.27
190.08
191.11
-2.18%
311,940
05/12/2026
200.06
200.06
195.14
195.36
-2.55%
330,291
05/11/2026
205.97
205.97
200.40
200.48
-2.67%
336,071
05/08/2026
207.18
207.62
203.40
205.97
+0.33%
212,006
05/07/2026
204.42
207.00
202.00
205.29
+0.25%
272,420
05/06/2026
205.69
208.46
204.54
204.77
+1.23%
304,748
05/05/2026
205.23
207.67
199.26
202.29
-0.18%
509,566
05/04/2026
207.91
208.56
201.04
202.66
-3.50%
537,988
05/01/2026
215.57
217.91
199.52
210.00
-1.12%
1,100,762
05/01/2026
$4.69 Earnings
04/30/2026
206.40
214.44
203.95
212.38
+3.25%
816,063
04/29/2026
202.13
211.54
202.13
205.69
+2.35%
428,247
04/28/2026
204.87
207.80
199.63
200.97
-1.49%
505,478
04/27/2026
202.76
207.31
202.13
204.00
+0.46%
455,373
04/24/2026
202.73
204.04
201.80
203.07
+0.05%
213,069
04/23/2026
202.96
204.26
200.96
202.97
-0.20%
285,798
04/22/2026
206.54
207.08
202.25
203.38
-0.94%
275,320
04/21/2026
210.79
211.55
203.85
205.31
-2.01%
226,109
04/20/2026
207.39
210.44
207.32
209.53
+0.74%
278,811
04/17/2026
200.29
210.75
199.65
207.99
+4.89%
332,109
04/16/2026
196.34
199.26
196.28
198.29
+1.27%
276,464
04/15/2026
202.02
202.02
195.51
195.81
-2.09%
285,861
04/14/2026
202.06
203.17
198.27
200.00
-1.11%
545,534
04/13/2026
198.24
202.67
195.76
202.25
+0.86%
363,487
04/10/2026
200.48
201.81
197.43
200.52
+0.05%
327,741
04/09/2026
195.61
201.02
193.10
200.42
+1.78%
379,800
04/08/2026
197.94
202.11
196.49
196.91
+1.76%
479,401
04/07/2026
198.90
198.90
192.86
193.51
-1.68%
308,786
04/06/2026
196.45
197.54
190.91
196.82
-0.44%
306,214
04/02/2026
196.68
199.77
194.33
197.68
-0.15%
312,168
04/01/2026
195.68
198.56
194.24
197.97
+1.39%
356,922
03/31/2026
195.60
199.99
191.15
195.26
+1.32%
399,137
03/30/2026
193.37
195.47
191.73
192.71
+0.12%
370,819
03/27/2026
193.63
195.71
191.17
192.48
-1.29%
393,077
03/26/2026
191.64
196.44
191.64
195.00
+0.75%
273,433
03/25/2026
190.75
193.55
188.81
193.55
+2.05%
376,093
03/24/2026
187.35
191.89
186.55
189.66
+0.14%
392,733
03/23/2026
185.17
191.50
183.95
189.39
+4.37%
709,998
03/20/2026
183.70
184.07
180.41
181.46
-1.77%
739,646
03/19/2026
184.85
187.55
180.28
184.73
-0.76%
614,606
03/18/2026
183.45
188.48
183.24
186.14
+0.91%
467,598
03/17/2026
184.50
186.84
182.94
184.47
+0.92%
285,785
03/16/2026
184.66
185.69
181.11
182.78
-0.38%
351,063
03/13/2026
186.20
186.81
182.97
183.47
-0.64%
380,271
03/12/2026
187.89
190.10
184.56
184.65
-2.99%
390,360
03/11/2026
192.26
193.71
187.34
190.34
-0.80%
551,947
03/10/2026
193.58
194.99
190.85
191.87
-0.88%
485,740
03/09/2026
187.84
194.15
186.36
193.58
+0.44%
764,739
03/06/2026
189.82
193.45
187.16
192.73
-0.29%
361,046
03/05/2026
193.47
196.80
191.03
193.30
-1.25%
408,690
03/04/2026
197.92
198.00
194.32
195.75
+0.38%
392,437
03/03/2026
188.26
195.38
184.58
195.00
+1.02%
520,309
03/02/2026
192.00
193.77
189.43
193.04
-1.09%
551,192
02/27/2026
194.51
195.97
191.79
195.16
-0.75%
333,032
02/26/2026
197.25
198.52
194.85
196.63
+0.08%
452,470
02/25/2026
198.03
198.03
194.67
196.48
-0.82%
307,770
02/24/2026
198.22
200.93
197.44
198.10
+0.68%
254,009
02/23/2026
199.40
200.76
193.42
196.77
-2.33%
570,144
02/20/2026
201.68
205.09
198.73
201.47
+0.18%
473,127
02/19/2026
204.53
204.82
195.00
201.11
-1.92%
615,144
02/18/2026
200.15
206.42
197.67
205.04
+2.44%
564,902
02/17/2026
199.99
202.99
197.23
200.15
-0.80%
409,523
02/13/2026
207.15
207.50
200.30
201.76
-2.34%
526,030
02/12/2026
208.77
211.10
202.99
206.60
-0.58%
407,477
02/11/2026
207.79
212.04
206.00
207.81
+0.60%
633,110
02/10/2026
210.43
212.95
204.78
206.58
-1.83%
889,226
02/09/2026
215.81
217.99
207.90
210.43
-2.87%
865,896
02/06/2026
203.10
223.41
203.10
216.65
+6.19%
1,182,615
02/06/2026
$5.08 Earnings
02/05/2026
213.40
215.39
204.00
204.02
-5.07%
751,450
02/04/2026
210.81
216.00
208.98
214.92
+2.94%
674,041
02/03/2026
204.98
212.02
204.50
208.78
+1.71%
388,130
02/02/2026
204.50
207.62
202.72
205.27
+0.14%
753,291
01/30/2026
206.42
207.12
203.70
204.98
-1.01%
506,586