• $5.4B
    Market Cap
  • -19.56%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -2.42%
    Low Price$153.01
    High Price$166.98
  • 3 Months
    -21.48%
    Low Price$153.01
    High Price$229.98
  • 1 Year
    -19.56%
    Low Price$153.01
    High Price$229.98
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
160.12
161.15
155.80
161.05
-0.49%
473,363
10/22/2026
153.37
162.11
153.21
161.84
+5.77%
702,047
10/21/2026
166.00
168.22
152.22
153.01
-5.49%
705,684
10/20/2026
160.39
163.09
159.98
161.89
+0.94%
434,083
10/19/2026
162.56
162.56
158.89
160.39
-0.83%
482,453
10/16/2026
160.37
164.61
157.68
161.73
+1.21%
447,330
10/15/2026
157.30
163.52
157.30
159.80
+4.31%
676,628
10/14/2026
154.63
155.47
151.82
153.19
-1.37%
403,156
10/13/2026
154.88
157.27
153.14
155.32
-0.08%
462,072
10/12/2026
157.75
158.39
155.35
155.44
-1.23%
469,346
10/09/2026
156.85
158.58
155.91
157.38
+0.20%
451,496
10/08/2026
156.26
158.57
154.33
157.07
+0.55%
698,516
10/07/2026
157.03
157.49
154.29
156.21
-1.22%
591,874
10/06/2026
159.06
161.67
156.05
158.14
-2.18%
723,108
10/05/2026
158.00
162.39
155.55
161.67
-0.49%
630,153
10/02/2026
166.95
167.98
162.37
162.46
-1.53%
402,471
10/01/2026
158.24
167.59
156.50
164.99
+4.80%
805,540
09/30/2026
157.46
158.79
152.86
157.44
+0.41%
835,487
09/29/2026
162.35
163.29
155.43
156.80
-2.83%
643,472
09/28/2026
166.46
167.58
161.33
161.36
-3.37%
488,868
09/25/2026
162.94
169.05
162.01
166.98
+2.51%
466,561
09/24/2026
165.25
166.58
161.95
162.89
-1.31%
546,489
09/23/2026
169.91
170.30
164.70
165.05
-2.69%
467,577
09/22/2026
171.69
171.99
166.66
169.61
+0.50%
550,860
09/21/2026
168.74
170.67
165.14
168.76
+0.28%
624,792
09/18/2026
174.01
175.31
167.05
168.29
-3.77%
1,523,456
09/17/2026
198.80
202.07
172.58
174.88
-10.49%
2,028,589
09/16/2026
203.86
204.14
192.10
195.37
-4.05%
587,666
09/15/2026
203.63
206.53
202.68
203.61
-0.96%
452,238
09/14/2026
203.80
208.61
203.80
205.59
+0.94%
337,459
09/11/2026
209.43
211.01
202.98
203.67
-1.71%
501,494
09/10/2026
209.12
212.26
204.51
207.22
-0.94%
457,372
09/09/2026
207.94
209.69
205.91
209.18
-0.06%
462,893
09/08/2026
210.97
212.85
208.06
209.30
-1.44%
929,386
09/04/2026
206.35
213.21
204.72
212.36
+2.50%
358,394
09/03/2026
202.89
211.83
202.79
207.18
+0.65%
373,352
09/02/2026
204.68
207.62
204.15
205.84
+0.86%
359,389
09/01/2026
200.39
204.59
199.99
204.08
+1.41%
422,108
08/31/2026
199.52
203.48
198.34
201.25
+0.58%
532,231
08/28/2026
199.93
202.32
199.93
200.09
+0.67%
320,282
08/27/2026
195.12
200.15
194.05
198.75
+1.11%
346,304
08/26/2026
196.54
199.92
195.97
196.57
-0.12%
326,581
08/25/2026
197.40
197.40
192.00
196.80
+0.86%
452,945
08/24/2026
206.22
206.22
195.10
195.13
-2.19%
287,653
08/21/2026
201.65
203.07
198.76
199.49
-0.30%
278,000
08/20/2026
197.77
201.26
196.46
200.09
-0.21%
247,745
08/19/2026
199.06
204.71
199.06
200.52
+1.84%
312,541
08/18/2026
207.57
207.80
196.81
196.90
-3.93%
458,880
08/17/2026
207.63
209.32
204.84
204.96
-2.13%
257,453
08/14/2026
206.30
209.84
206.27
209.41
+0.48%
178,587
08/13/2026
209.72
212.12
207.34
208.41
-0.10%
253,908
08/12/2026
207.18
209.32
206.04
208.62
+0.08%
289,140
08/11/2026
208.04
210.60
207.79
208.46
+0.18%
247,510
08/10/2026
212.44
212.44
206.11
208.09
-0.54%
276,042
08/07/2026
209.52
212.03
208.15
209.23
-0.99%
270,417
08/06/2026
214.96
218.34
209.31
211.33
-2.06%
401,219
08/05/2026
219.91
221.15
213.59
215.78
+0.08%
386,876
08/04/2026
212.99
216.99
210.70
215.60
+0.08%
562,043
08/03/2026
213.56
223.89
212.82
215.43
+1.43%
760,168
07/31/2026
198.04
213.51
195.09
212.40
-1.05%
1,338,676
07/31/2026
$5.56 Earnings
07/30/2026
222.01
223.04
213.32
214.65
-6.67%
697,802
07/29/2026
220.78
235.81
216.62
229.98
+4.38%
796,278
07/28/2026
210.50
220.75
208.74
220.33
+3.83%
497,120
07/27/2026
209.46
218.72
209.46
212.20
+1.93%
388,173
07/24/2026
207.19
211.25
206.14
208.18
+1.50%
222,813
07/23/2026
203.40
205.58
202.44
205.10
-0.42%
296,135
07/22/2026
200.98
206.93
200.98
205.97
+3.77%
453,920
07/21/2026
198.40
199.66
192.91
198.48
+0.29%
300,988
07/20/2026
206.31
206.31
197.63
197.91
-3.80%
305,638
07/17/2026
207.76
210.04
205.18
205.72
-1.57%
265,420
07/16/2026
204.65
210.48
204.42
209.00
+2.68%
423,197
07/15/2026
197.43
206.16
197.29
203.54
+3.70%
421,227
07/14/2026
197.67
199.33
194.02
196.28
+1.47%
403,729
07/13/2026
197.08
200.09
193.31
193.43
-1.21%
401,109
07/10/2026
192.97
201.24
192.97
195.80
+1.81%
361,733
07/09/2026
189.22
194.52
187.65
192.31
+2.48%
361,285
07/08/2026
192.12
192.12
186.76
187.65
-2.10%
426,241
07/07/2026
190.88
193.17
189.29
191.68
+0.50%
489,231
07/06/2026
185.44
191.00
182.90
190.72
+2.31%
616,997
07/02/2026
185.83
187.06
182.09
186.41
+1.13%
264,904
07/01/2026
184.22
187.17
183.67
184.33
-0.79%
353,961
06/30/2026
187.92
188.04
185.00
185.79
-1.64%
326,770
06/29/2026
190.55
191.39
188.03
188.89
-1.43%
446,765
06/26/2026
191.50
193.18
189.12
191.64
-0.21%
597,752
06/25/2026
194.86
196.61
190.27
192.05
-1.44%
419,015
06/24/2026
193.38
196.37
193.36
194.85
+1.40%
384,205
06/23/2026
188.23
192.25
187.80
192.16
+2.05%
412,214
06/22/2026
185.20
191.14
184.98
188.30
-0.23%
378,189
06/18/2026
188.88
191.00
186.87
188.74
+1.28%
598,101
06/17/2026
196.26
197.15
185.17
186.36
-4.85%
401,190
06/16/2026
194.07
197.76
194.07
195.86
+1.28%
505,688
06/15/2026
193.97
196.30
192.01
193.39
+0.97%
507,721
06/12/2026
195.28
196.30
190.76
191.53
-1.31%
293,064
06/11/2026
194.33
195.33
190.35
194.07
+0.45%
319,879
06/10/2026
194.99
196.05
192.83
193.21
-0.92%
241,286
06/09/2026
188.62
195.22
188.00
195.00
+4.93%
343,631
06/08/2026
186.18
190.34
185.72
185.83
-1.01%
317,735
06/05/2026
187.71
189.67
185.13
187.72
-0.22%
294,102
06/04/2026
191.57
192.81
187.35
188.14
-1.11%
290,370