ANAB
ANAPTYSBIO (ANAB)
NASDAQ
$59.51-$0.48 (-0.81%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.7B
    Market Cap
  • 162.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.47%
    Low Price$50.37
    High Price$59.99
  • 3 Months
    -3.81%
    Low Price$50.37
    High Price$70.22
  • 1 Year
    +162.88%
    Low Price$19.40
    High Price$70.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
58.95
60.04
57.54
59.99
+4.31%
407,255
06/18/2026
58.37
58.44
55.16
57.51
+1.30%
827,833
06/17/2026
58.20
60.00
56.65
56.77
-1.46%
603,716
06/16/2026
60.00
60.49
57.38
57.61
-3.19%
402,859
06/15/2026
56.64
59.56
55.72
59.51
+6.14%
668,556
06/12/2026
54.87
56.25
54.30
56.07
+3.37%
422,711
06/11/2026
52.22
54.97
51.44
54.24
+4.11%
525,298
06/10/2026
50.99
53.93
50.92
52.10
+0.91%
445,357
06/09/2026
52.12
53.34
50.59
51.63
+0.53%
452,607
06/08/2026
52.18
52.72
50.06
51.36
+1.97%
384,548
06/05/2026
50.58
52.28
50.36
50.37
-2.52%
612,029
06/04/2026
50.81
52.46
50.67
51.67
+0.84%
323,965
06/03/2026
52.05
52.51
50.19
51.24
-0.04%
931,420
06/02/2026
52.34
52.36
50.46
51.26
-3.54%
819,848
06/01/2026
55.39
55.39
52.04
53.14
-4.54%
725,055
05/29/2026
57.06
57.38
54.87
55.67
-2.37%
502,180
05/28/2026
57.63
58.95
56.93
57.02
-1.16%
619,762
05/27/2026
57.70
59.00
56.93
57.69
-0.14%
666,858
05/26/2026
60.00
60.01
57.08
57.77
-3.25%
482,157
05/22/2026
60.49
62.18
58.91
59.71
-1.16%
408,620
05/21/2026
59.93
60.99
59.00
60.41
+0.55%
396,310
05/20/2026
60.33
61.39
59.70
60.08
+0.52%
444,627
05/19/2026
58.96
60.92
57.13
59.77
+1.75%
414,250
05/18/2026
63.13
64.36
58.31
58.74
-6.98%
535,499
05/15/2026
62.19
64.36
60.93
63.15
+1.54%
448,355
05/14/2026
62.46
63.63
59.94
62.19
-0.79%
469,543
05/13/2026
65.10
65.10
57.85
62.69
-4.41%
844,570
05/12/2026
67.31
68.35
62.50
65.58
-3.45%
854,058
05/12/2026
-$1.84 Earnings
05/11/2026
69.75
70.47
66.90
67.92
-2.03%
504,137
05/08/2026
66.92
70.07
66.01
69.33
+3.54%
490,505
05/07/2026
66.53
68.69
62.07
66.96
-0.59%
1,414,855
05/06/2026
69.08
72.23
67.04
67.36
-2.77%
681,036
05/05/2026
70.93
72.36
68.39
69.28
-0.72%
472,612
05/04/2026
66.98
70.00
65.97
69.78
+4.52%
826,912
05/01/2026
65.51
67.14
65.00
66.76
+1.57%
358,540
04/30/2026
63.04
66.20
61.21
65.73
+5.44%
517,918
04/29/2026
65.16
65.18
60.70
62.34
-5.70%
686,603
04/28/2026
67.16
71.67
65.06
66.11
-0.72%
740,786
04/27/2026
59.89
70.22
59.29
66.59
+13.09%
1,122,643
04/24/2026
52.34
60.60
49.80
58.88
+14.84%
1,335,676
04/23/2026
53.56
54.75
51.22
51.27
-4.26%
409,356
04/22/2026
51.56
54.91
50.72
53.55
+3.34%
605,342
04/21/2026
51.08
54.83
50.02
51.82
+1.71%
643,386
04/20/2026
44.88
51.43
44.00
50.95
-24.53%
1,118,086
04/17/2026
68.34
68.73
65.69
67.51
+0.91%
624,001
04/16/2026
67.22
68.27
65.83
66.90
-1.46%
1,297,752
04/15/2026
69.84
70.61
67.38
67.89
-3.32%
232,663
04/14/2026
69.00
71.29
66.14
70.22
+2.17%
486,423
04/13/2026
70.10
73.30
68.64
68.73
-1.95%
602,181
04/10/2026
67.79
70.11
66.82
70.10
+2.28%
460,240
04/09/2026
64.78
69.13
64.61
68.54
+4.58%
373,402
04/08/2026
64.13
65.93
62.72
65.54
+5.49%
565,658
04/07/2026
62.00
62.56
60.91
62.13
-0.48%
295,410
04/06/2026
57.78
63.25
57.55
62.43
+8.24%
440,179
04/02/2026
56.19
60.14
56.03
57.68
+1.67%
611,619
04/01/2026
55.93
57.65
54.23
56.73
+2.29%
1,209,446
03/31/2026
57.50
60.09
55.12
55.46
+0.13%
810,614
03/30/2026
57.06
58.98
54.53
55.39
-3.50%
957,550
03/27/2026
65.16
66.28
55.61
57.40
-11.68%
1,353,498
03/26/2026
63.88
67.00
63.24
64.99
-0.61%
252,620
03/25/2026
64.06
66.01
64.00
65.39
+3.76%
284,044
03/24/2026
62.38
64.00
60.92
63.02
+0.48%
224,198
03/23/2026
62.83
65.20
62.01
62.72
+0.57%
413,902
03/20/2026
64.47
65.71
61.61
62.37
-3.64%
1,464,856
03/19/2026
64.00
65.89
63.11
64.72
0.00%
759,747
03/18/2026
67.00
67.40
64.36
64.72
-3.82%
1,038,444
03/17/2026
65.06
68.39
63.02
67.29
+3.87%
498,522
03/16/2026
64.90
66.73
63.56
64.78
-0.05%
413,489
03/13/2026
63.99
66.25
63.10
64.81
+1.60%
790,202
03/12/2026
64.68
65.00
61.54
63.79
-1.36%
595,051
03/11/2026
61.69
66.66
61.05
64.67
+4.29%
938,618
03/10/2026
60.00
62.30
59.55
62.01
+3.87%
527,920
03/09/2026
55.32
59.88
55.28
59.70
+7.74%
406,499
03/06/2026
55.41
58.29
53.70
55.41
-3.26%
492,665
03/05/2026
59.51
63.47
55.51
57.28
-5.40%
952,112
03/04/2026
56.08
62.69
54.18
60.55
+14.61%
1,114,371
03/03/2026
53.59
54.74
52.68
52.83
-3.79%
241,659
03/03/2026
$1.58 Earnings
03/02/2026
53.80
55.76
53.61
54.91
-0.25%
364,039
02/27/2026
55.84
57.16
53.54
55.05
-1.89%
275,876
02/26/2026
54.60
56.58
53.54
56.11
+1.81%
281,367
02/25/2026
55.22
57.22
54.79
55.11
-0.54%
258,495
02/24/2026
54.91
57.74
54.91
55.41
+2.06%
235,957
02/23/2026
54.22
56.05
53.26
54.29
+0.18%
305,156
02/20/2026
54.97
55.73
53.36
54.19
-2.29%
440,362
02/19/2026
54.72
55.88
53.00
55.46
+1.15%
349,802
02/18/2026
53.72
56.28
53.28
54.83
+2.11%
488,836
02/17/2026
53.10
54.58
52.73
53.70
+1.16%
267,623
02/13/2026
54.62
57.65
52.56
53.08
-3.32%
587,925
02/12/2026
55.30
56.07
51.92
54.90
-0.63%
705,311
02/11/2026
50.40
56.39
46.85
55.25
+9.97%
1,272,682
02/10/2026
49.72
51.37
48.95
50.24
+0.58%
236,011
02/09/2026
49.88
51.08
48.15
49.95
+0.44%
455,403
02/06/2026
48.91
51.74
48.57
49.73
+3.82%
501,404
02/05/2026
47.91
49.44
46.76
47.90
-0.99%
594,943
02/04/2026
50.86
51.80
48.21
48.38
-5.53%
481,534
02/03/2026
51.20
52.03
49.42
51.21
+1.33%
293,237
02/02/2026
47.05
50.98
47.05
50.54
+6.60%
546,205
01/30/2026
47.68
47.82
44.75
47.41
-0.92%
453,729