S&P 500$7,515.34
-0.79%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,762.76
-0.39%
2m

Alim Couche-Tard (ANCTF)

OTC

$64.77+$0.46 (+0.72%)

Price as of Jul 13, 2026

N/A
Market Cap
30.24%
1-Year Change
Specialty Retail
Industry

1 Month
+8.09%

Low Price$57.91

High Price$65.87
3 Months
+16.63%

Low Price$55.36

High Price$65.87
1 Year
+30.24%

Low Price$48.73

High Price$65.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	64.53	64.87	64.53	64.77	+0.72%	67,856
07/10/2026	64.11	64.74	64.11	64.31	+0.47%	84,687
07/09/2026	64.49	64.51	63.91	64.01	-2.36%	1,772,271
07/09/2026	$0.15 Dividend
07/08/2026	64.85	65.84	64.85	65.55	+1.61%	38,307
07/07/2026	64.31	64.60	64.08	64.52	+1.12%	69,116
07/06/2026	64.06	64.06	63.68	63.81	+0.63%	33,343
07/02/2026	63.01	63.67	62.76	63.41	+5.04%	1,974,662
07/01/2026	59.85	63.89	56.58	60.37	-5.02%	1,337
06/30/2026	64.10	64.14	63.41	63.55	-0.96%	45,378
06/29/2026	65.56	65.56	64.17	64.17	-2.10%	149,335
06/26/2026	65.70	65.70	65.41	65.55	-0.21%	20,575
06/25/2026	65.91	66.34	65.56	65.69	-0.05%	602,870
06/24/2026	64.25	65.95	64.25	65.72	+2.28%	63,898
06/23/2026	60.86	64.99	60.86	64.25	+11.21%	730,025
06/22/2026	57.64	58.06	57.62	57.78	-0.75%	301,741
06/18/2026	58.88	58.88	57.35	58.22	-1.16%	45,898
06/17/2026	58.86	58.90	58.32	58.90	-0.72%	233,209
06/16/2026	59.52	59.79	59.00	59.33	-0.69%	38,146
06/15/2026	59.51	59.94	59.48	59.74	-0.30%	14,103
06/12/2026	60.46	60.96	59.92	59.92	-1.01%	11,702
06/11/2026	60.46	60.53	59.65	60.53	+1.20%	7,072
06/10/2026	59.06	60.40	59.06	59.81	+1.82%	114,518
06/09/2026	58.76	59.08	58.49	58.74	+0.79%	3,048
06/08/2026	59.11	59.11	58.13	58.29	-1.22%	89,079
06/05/2026	59.09	59.28	59.00	59.00	+1.32%	11,282
06/04/2026	57.18	58.28	57.18	58.24	+1.50%	62,195
06/03/2026	57.49	57.49	57.28	57.38	+0.45%	6,341
06/02/2026	56.26	57.12	56.26	57.12	+1.53%	137,391
06/01/2026	56.60	56.64	56.01	56.26	-0.30%	107,573
05/29/2026	55.06	56.44	55.06	56.43	+0.59%	70,502
05/28/2026	56.06	56.11	55.93	56.10	-0.62%	174,560
05/27/2026	55.72	56.80	55.72	56.45	+1.69%	71,845
05/26/2026	56.82	56.82	55.49	55.51	-2.32%	597,021
05/22/2026	56.80	56.83	56.69	56.83	-0.30%	5,760
05/21/2026	56.95	57.22	56.95	57.00	-1.19%	7,863
05/20/2026	57.43	57.69	57.16	57.69	+1.01%	3,485
05/19/2026	56.87	57.49	56.65	57.11	+0.42%	77,067
05/18/2026	57.77	57.77	56.83	56.87	-0.12%	2,259
05/15/2026	57.11	57.25	56.82	56.94	-0.87%	24,291
05/14/2026	56.84	57.44	56.84	57.44	+1.79%	11,623
05/13/2026	57.28	57.28	56.38	56.43	-1.48%	87,672
05/12/2026	57.62	57.62	56.81	57.28	-0.22%	66,451
05/11/2026	57.28	57.41	57.14	57.40	-0.72%	28,172
05/08/2026	57.78	58.04	57.70	57.82	+0.06%	24,799
05/07/2026	58.51	58.51	57.78	57.78	-0.79%	36,122
05/06/2026	58.45	58.45	58.18	58.25	-0.07%	30,572
05/05/2026	58.33	58.33	58.29	58.29	-0.22%	38,020
05/04/2026	58.25	58.45	58.25	58.41	-1.83%	39,805
05/01/2026	59.42	59.62	59.42	59.50	+0.93%	148,855
04/30/2026	55.95	59.03	55.95	58.95	+6.73%	50,671
04/29/2026	55.38	55.40	55.13	55.24	-0.14%	131,239
04/28/2026	54.95	55.61	54.87	55.31	-0.52%	139,123
04/27/2026	56.06	56.06	55.60	55.60	-0.80%	112,165
04/24/2026	56.54	56.54	55.98	56.05	-1.39%	205,082
04/23/2026	57.23	57.23	56.78	56.84	-0.52%	786,755
04/22/2026	54.83	57.88	54.83	57.14	-1.82%	38,329
04/21/2026	58.18	58.30	58.10	58.20	+0.52%	650,218
04/20/2026	57.53	57.91	57.53	57.89	+0.89%	51,373
04/17/2026	58.52	58.52	57.20	57.38	+2.06%	97,906
04/16/2026	56.23	56.23	56.08	56.22	-0.77%	13,093
04/15/2026	53.47	56.66	53.47	56.66	+1.52%	10,367
04/14/2026	52.67	55.85	52.67	55.81	+0.49%	357,303
04/13/2026	55.01	55.58	55.01	55.54	-1.22%	27,253
04/10/2026	57.18	57.18	56.01	56.22	-0.46%	7,038
04/09/2026	57.42	57.42	56.47	56.48	-2.29%	87,646
04/08/2026	58.50	58.50	57.68	57.80	+2.46%	37,413
04/07/2026	56.57	56.57	55.84	56.42	-0.86%	26,976
04/06/2026	56.22	56.91	56.22	56.91	+1.15%	52,145
04/02/2026	55.81	56.42	55.81	56.26	-0.35%	19,533
04/01/2026	57.05	57.05	56.41	56.46	+0.04%	94,051
03/31/2026	56.87	56.87	55.69	56.44	+1.63%	75,381
03/30/2026	56.16	56.28	55.34	55.53	-0.41%	91,462
03/27/2026	56.00	56.00	55.45	55.76	-1.25%	42,183
03/26/2026	56.54	56.82	56.47	56.47	-0.41%	47,782
03/26/2026	$0.16 Dividend
03/25/2026	56.28	56.85	56.17	56.70	+0.55%	98,352
03/24/2026	57.05	57.12	56.39	56.39	-1.72%	84,047
03/23/2026	55.22	57.46	55.22	57.38	+4.23%	584,464
03/20/2026	54.77	56.23	54.77	55.05	-0.65%	43,364
03/19/2026	56.39	56.49	55.13	55.41	-3.04%	50,000
03/18/2026	62.26	62.26	56.51	57.14	-5.44%	5,753
03/17/2026	60.67	60.72	60.43	60.43	-1.16%	13,253
03/16/2026	56.86	61.22	56.86	61.14	+2.37%	120,906
03/13/2026	59.73	59.85	59.60	59.73	+0.27%	228,402
03/12/2026	55.96	59.64	55.96	59.57	+0.23%	61,113
03/11/2026	59.81	59.81	59.25	59.43	-1.79%	357,268
03/10/2026	60.35	60.51	60.22	60.51	+2.17%	8,046
03/09/2026	58.96	59.42	58.41	59.23	+0.42%	57,652
03/06/2026	60.06	60.06	58.93	58.98	-3.22%	183,642
03/05/2026	60.16	60.94	59.89	60.94	+0.82%	219,693
03/04/2026	59.95	60.46	59.79	60.44	+1.67%	44,700
03/03/2026	58.31	59.68	58.31	59.45	-0.48%	112,751
03/02/2026	60.15	60.15	59.41	59.74	-1.57%	263,285
02/27/2026	60.45	61.47	60.41	60.69	+1.01%	218,983
02/26/2026	57.42	60.45	57.42	60.09	-1.21%	96,397
02/25/2026	60.63	60.91	60.63	60.82	-0.89%	79,595
02/24/2026	61.35	61.37	60.97	61.37	-0.79%	94,572
02/23/2026	60.33	61.86	60.33	61.86	+1.97%	34,636
02/20/2026	60.87	61.07	60.64	60.66	-0.65%	71,685