S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alim Couche-Tard (ANCTF)

OTC

$57.51+$0.26 (+0.45%)

Price as of Jun 03, 2026

N/A
Market Cap
8.59%
1-Year Change
Specialty Retail
Industry

1 Month
-1.78%

Low Price$55.64

High Price$58.55
3 Months
-6.11%

Low Price$55.33

High Price$61.45
1 Year
+7.39%

Low Price$48.73

High Price$62.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	57.63	57.63	57.41	57.51	+0.45%	6,341
06/02/2026	56.39	57.25	56.39	57.25	+1.53%	137,391
06/01/2026	56.73	56.77	56.14	56.39	-0.30%	107,573
05/29/2026	55.19	56.57	55.19	56.56	+0.59%	70,502
05/28/2026	56.19	56.24	56.06	56.23	-0.62%	174,560
05/27/2026	55.85	56.93	55.85	56.58	+1.69%	71,845
05/26/2026	56.95	56.95	55.62	55.64	-2.32%	597,021
05/22/2026	56.94	56.96	56.82	56.96	-0.30%	5,760
05/21/2026	57.08	57.35	57.08	57.13	-1.19%	7,863
05/20/2026	57.57	57.82	57.29	57.82	+1.01%	3,485
05/19/2026	57.00	57.62	56.78	57.24	+0.42%	77,067
05/18/2026	57.90	57.90	56.96	57.00	-0.12%	2,259
05/15/2026	57.24	57.39	56.95	57.07	-0.87%	24,291
05/14/2026	56.97	57.57	56.97	57.57	+1.79%	11,623
05/13/2026	57.41	57.41	56.51	56.56	-1.48%	87,672
05/12/2026	57.75	57.75	56.94	57.41	-0.22%	66,451
05/11/2026	57.41	57.55	57.27	57.53	-0.72%	28,172
05/08/2026	57.91	58.17	57.83	57.95	+0.06%	24,799
05/07/2026	58.65	58.65	57.92	57.92	-0.79%	36,122
05/06/2026	58.59	58.59	58.31	58.38	-0.07%	30,572
05/05/2026	58.46	58.47	58.42	58.42	-0.22%	38,020
05/04/2026	58.39	58.59	58.39	58.55	-1.83%	39,805
05/01/2026	59.56	59.76	59.56	59.64	+0.93%	148,855
04/30/2026	56.08	59.17	56.08	59.09	+6.73%	50,671
04/29/2026	55.51	55.53	55.26	55.36	-0.14%	131,239
04/28/2026	55.08	55.74	55.00	55.44	-0.52%	139,123
04/27/2026	56.19	56.19	55.73	55.73	-0.80%	112,165
04/24/2026	56.67	56.67	56.11	56.18	-1.39%	205,082
04/23/2026	57.37	57.37	56.91	56.97	-0.52%	786,755
04/22/2026	54.96	58.01	54.96	57.27	-1.82%	38,329
04/21/2026	58.31	58.43	58.23	58.33	+0.52%	650,218
04/20/2026	57.66	58.05	57.66	58.03	+0.89%	51,373
04/17/2026	58.66	58.66	57.33	57.51	+2.06%	97,906
04/16/2026	56.36	56.36	56.21	56.35	-0.77%	13,093
04/15/2026	53.59	56.79	53.59	56.79	+1.52%	10,367
04/14/2026	52.79	55.98	52.79	55.94	+0.49%	357,303
04/13/2026	55.14	55.71	55.14	55.67	-1.22%	27,253
04/10/2026	57.31	57.31	56.14	56.35	-0.46%	7,038
04/09/2026	57.55	57.55	56.60	56.61	-2.29%	87,646
04/08/2026	58.64	58.64	57.81	57.94	+2.46%	37,413
04/07/2026	56.70	56.70	55.97	56.55	-0.86%	26,976
04/06/2026	56.35	57.04	56.35	57.04	+1.15%	52,145
04/02/2026	55.94	56.55	55.94	56.39	-0.35%	19,533
04/01/2026	57.18	57.18	56.54	56.59	+0.04%	94,051
03/31/2026	57.00	57.00	55.82	56.57	+1.63%	75,381
03/30/2026	56.29	56.41	55.47	55.66	-0.41%	91,462
03/27/2026	56.13	56.13	55.58	55.89	-1.25%	42,183
03/26/2026	56.67	56.95	56.60	56.60	-0.41%	47,782
03/26/2026	$0.16 Dividend
03/25/2026	56.41	56.98	56.30	56.83	+0.55%	98,352
03/24/2026	57.18	57.25	56.52	56.52	-1.72%	84,047
03/23/2026	55.35	57.59	55.35	57.51	+4.23%	584,464
03/20/2026	54.90	56.36	54.90	55.18	-0.65%	43,364
03/19/2026	56.53	56.62	55.26	55.54	-3.04%	50,000
03/18/2026	62.41	62.41	56.64	57.28	-5.44%	5,753
03/17/2026	60.81	60.86	60.57	60.57	-1.16%	13,253
03/16/2026	56.99	61.36	56.99	61.28	+2.37%	120,906
03/13/2026	59.87	59.99	59.74	59.87	+0.27%	228,402
03/12/2026	56.09	59.78	56.09	59.71	+0.23%	61,113
03/11/2026	59.95	59.95	59.39	59.57	-1.79%	357,268
03/10/2026	60.49	60.65	60.35	60.65	+2.17%	8,046
03/09/2026	59.10	59.56	58.54	59.37	+0.42%	57,652
03/06/2026	60.20	60.20	59.07	59.12	-3.22%	183,642
03/05/2026	60.29	61.08	60.03	61.08	+0.82%	219,693
03/04/2026	60.09	60.60	59.93	60.58	+1.67%	44,700
03/03/2026	58.44	59.82	58.44	59.59	-0.48%	112,751
03/02/2026	60.28	60.28	59.55	59.88	-1.57%	263,285
02/27/2026	60.59	61.61	60.55	60.83	+1.01%	218,983
02/26/2026	57.55	60.59	57.55	60.23	-1.21%	96,397
02/25/2026	60.77	61.05	60.77	60.96	-0.89%	79,595
02/24/2026	61.49	61.51	61.11	61.51	-0.79%	94,572
02/23/2026	60.47	62.00	60.47	62.00	+1.97%	34,636
02/20/2026	61.01	61.21	60.78	60.80	-0.65%	71,685
02/19/2026	61.21	61.54	61.20	61.20	+0.85%	36,790
02/18/2026	60.74	60.74	60.15	60.69	-0.37%	252,355
02/17/2026	61.67	61.67	60.82	60.91	-0.60%	118,140
02/13/2026	60.78	61.28	60.78	61.28	+0.82%	16,938
02/12/2026	61.34	61.56	60.77	60.78	+0.07%	112,641
02/11/2026	57.84	61.50	57.84	60.74	+2.55%	136,244
02/10/2026	58.71	60.37	58.71	59.24	+1.67%	160,123
02/09/2026	57.84	58.29	57.84	58.26	+1.21%	52,501
02/06/2026	56.85	57.56	56.85	57.56	+1.25%	41,534
02/05/2026	58.17	58.71	56.85	56.85	-1.79%	378,177
02/04/2026	52.52	57.92	52.52	57.89	+4.78%	214,264
02/03/2026	53.57	55.34	53.57	55.25	+2.92%	475,212
02/02/2026	52.47	53.68	52.47	53.68	+3.20%	141,941
01/30/2026	52.17	52.39	52.02	52.02	-1.55%	133,290
01/29/2026	52.46	52.84	52.25	52.84	-0.04%	226,616
01/28/2026	53.72	53.72	52.82	52.86	-2.50%	186,380
01/27/2026	54.95	54.95	53.87	54.21	-1.27%	15,644
01/26/2026	55.00	55.01	54.65	54.91	-1.85%	32,220
01/23/2026	55.66	56.26	55.66	55.95	-0.64%	148,689
01/22/2026	54.70	56.31	54.70	56.31	+3.20%	189,200
01/21/2026	53.97	54.62	53.97	54.56	+2.86%	159,493
01/20/2026	52.86	53.12	52.68	53.04	+0.36%	44,182
01/16/2026	50.61	52.86	50.61	52.86	+0.68%	322,985
01/15/2026	53.15	53.15	52.42	52.50	-1.05%	150,733
01/14/2026	53.15	53.52	52.92	53.05	-0.19%	98,896
01/13/2026	53.92	53.92	52.93	53.15	-1.67%	186,980
01/12/2026	53.68	54.27	53.45	54.05	+0.90%	96,467