• N/A
    Market Cap
  • 10.68%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -12.98%
    Low Price$57.51
    High Price$66.14
  • 3 Months
    -3.79%
    Low Price$57.51
    High Price$66.74
  • 1 Year
    +10.68%
    Low Price$48.21
    High Price$66.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
57.86
58.15
57.86
58.08
+0.84%
1,665,028
09/11/2026
$0.16 Dividend
09/10/2026
57.93
58.03
57.53
57.59
+0.14%
143,194
09/09/2026
49.73
57.60
49.73
57.51
-0.76%
28,002
09/08/2026
61.84
61.84
57.84
57.95
-1.94%
5,020
09/04/2026
59.14
59.52
59.10
59.10
-0.34%
392,457
09/03/2026
59.64
59.66
58.49
59.30
+0.12%
1,453,474
09/02/2026
58.84
59.28
58.67
59.23
-2.50%
56,802
09/01/2026
60.28
60.84
60.28
60.75
+1.14%
159,513
08/31/2026
59.99
60.07
59.85
60.06
+0.48%
73,526
08/28/2026
60.61
60.61
59.76
59.78
-0.37%
80,261
08/27/2026
60.34
60.34
59.94
60.00
-1.02%
88,176
08/26/2026
60.71
60.74
60.62
60.62
-1.46%
83,451
08/25/2026
61.42
61.51
61.41
61.51
-0.42%
50,726
08/24/2026
61.45
61.86
61.45
61.77
-0.66%
20,432
08/21/2026
61.94
62.36
61.94
62.18
0.00%
269,844
08/20/2026
62.36
62.36
61.93
62.18
-2.65%
97,356
08/19/2026
58.32
64.34
58.32
63.88
-1.38%
131,447
08/18/2026
64.81
64.81
64.77
64.77
-0.64%
299,533
08/17/2026
65.37
65.58
64.80
65.18
-1.45%
94,140
08/14/2026
66.56
66.56
66.00
66.14
-0.29%
86,106
08/13/2026
66.45
66.45
66.08
66.33
+0.74%
48,185
08/12/2026
66.03
66.44
65.84
65.84
-1.34%
100,923
08/11/2026
66.34
66.88
66.34
66.74
+0.25%
101,350
08/10/2026
66.77
66.77
66.31
66.57
-0.22%
243,933
08/07/2026
66.33
66.72
66.33
66.72
+1.75%
149,050
08/06/2026
66.02
66.02
65.54
65.57
+0.77%
131,939
08/05/2026
66.02
66.02
64.89
65.07
-1.44%
137,585
08/04/2026
64.60
66.02
64.60
66.02
+2.70%
256,717
08/03/2026
64.92
64.92
62.69
64.29
-0.85%
2,408
07/31/2026
64.52
65.58
64.50
64.84
+1.31%
173,332
07/30/2026
64.22
64.22
63.45
64.00
-0.51%
76,099
07/29/2026
65.20
65.23
64.33
64.33
-0.98%
81,667
07/28/2026
64.43
65.53
64.43
64.96
+2.49%
25,648
07/27/2026
63.08
63.42
63.08
63.39
+0.73%
11,367
07/24/2026
62.57
62.93
62.57
62.93
+0.37%
65,038
07/23/2026
62.77
62.77
62.44
62.70
-1.07%
119,263
07/22/2026
63.49
63.60
63.38
63.38
-0.17%
127,907
07/21/2026
64.13
64.39
63.49
63.49
-1.59%
30,423
07/20/2026
64.73
64.73
64.52
64.52
-0.11%
49,083
07/17/2026
64.59
64.85
64.36
64.59
+1.12%
21,110
07/16/2026
63.58
63.98
63.58
63.87
+1.09%
68,324
07/15/2026
63.62
64.00
63.18
63.18
-2.09%
110,735
07/14/2026
64.17
64.53
64.17
64.53
-0.11%
8,635
07/13/2026
64.36
64.70
64.36
64.60
+0.72%
67,856
07/10/2026
63.94
64.57
63.94
64.13
+0.47%
84,687
07/09/2026
64.31
64.34
63.74
63.84
-2.36%
1,772,271
07/09/2026
$0.15 Dividend
07/08/2026
64.68
65.66
64.68
65.38
+1.61%
38,307
07/07/2026
64.13
64.43
63.90
64.35
+1.12%
69,116
07/06/2026
63.88
63.88
63.51
63.63
+0.63%
33,343
07/02/2026
62.84
63.50
62.59
63.24
+5.04%
1,974,662
07/01/2026
59.69
63.72
56.43
60.20
-5.02%
1,337
06/30/2026
63.93
63.97
63.24
63.38
-0.96%
45,378
06/29/2026
65.38
65.38
64.00
64.00
-2.10%
149,335
06/26/2026
65.52
65.52
65.23
65.37
-0.21%
20,575
06/25/2026
65.73
66.16
65.39
65.51
-0.05%
602,870
06/24/2026
64.08
65.77
64.08
65.54
+2.28%
63,898
06/23/2026
60.70
64.81
60.70
64.08
+11.21%
730,025
06/22/2026
57.49
57.90
57.47
57.62
-0.75%
301,741
06/18/2026
58.73
58.73
57.19
58.06
-1.16%
45,898
06/17/2026
58.71
58.74
58.16
58.74
-0.72%
233,209
06/16/2026
59.36
59.63
58.84
59.17
-0.69%
38,146
06/15/2026
59.35
59.78
59.32
59.58
-0.30%
14,103
06/12/2026
60.30
60.79
59.76
59.76
-1.01%
11,702
06/11/2026
60.30
60.37
59.49
60.37
+1.20%
7,072
06/10/2026
58.90
60.23
58.90
59.65
+1.82%
114,518
06/09/2026
58.61
58.92
58.33
58.59
+0.79%
3,048
06/08/2026
58.95
58.95
57.97
58.13
-1.22%
89,079
06/05/2026
58.93
59.12
58.84
58.84
+1.32%
11,282
06/04/2026
57.02
58.12
57.02
58.08
+1.50%
62,195
06/03/2026
57.34
57.34
57.12
57.22
+0.45%
6,341
06/02/2026
56.11
56.96
56.11
56.96
+1.53%
137,391
06/01/2026
56.45
56.49
55.86
56.11
-0.30%
107,573
05/29/2026
54.91
56.29
54.91
56.28
+0.59%
70,502
05/28/2026
55.91
55.96
55.78
55.95
-0.62%
174,560
05/27/2026
55.57
56.65
55.57
56.30
+1.69%
71,845
05/26/2026
56.67
56.67
55.34
55.36
-2.32%
597,021
05/22/2026
56.65
56.68
56.54
56.68
-0.30%
5,760
05/21/2026
56.79
57.06
56.79
56.84
-1.19%
7,863
05/20/2026
57.28
57.53
57.00
57.53
+1.01%
3,485
05/19/2026
56.72
57.33
56.50
56.95
+0.42%
77,067
05/18/2026
57.61
57.61
56.68
56.72
-0.12%
2,259
05/15/2026
56.95
57.10
56.67
56.78
-0.87%
24,291
05/14/2026
56.69
57.28
56.69
57.28
+1.79%
11,623
05/13/2026
57.12
57.12
56.23
56.28
-1.48%
87,672
05/12/2026
57.46
57.46
56.66
57.12
-0.22%
66,451
05/11/2026
57.13
57.26
56.98
57.25
-0.72%
28,172
05/08/2026
57.62
57.88
57.54
57.66
+0.06%
24,799
05/07/2026
58.36
58.36
57.63
57.63
-0.79%
36,122
05/06/2026
58.30
58.30
58.02
58.09
-0.07%
30,572
05/05/2026
58.17
58.18
58.13
58.13
-0.22%
38,020
05/04/2026
58.10
58.30
58.10
58.26
-1.83%
39,805
05/01/2026
59.26
59.46
59.26
59.34
+0.93%
148,855
04/30/2026
55.80
58.87
55.80
58.79
+6.73%
50,671
04/29/2026
55.23
55.25
54.99
55.09
-0.14%
131,239
04/28/2026
54.80
55.46
54.73
55.16
-0.52%
139,123
04/27/2026
55.91
55.91
55.45
55.45
-0.80%
112,165
04/24/2026
56.39
56.39
55.83
55.90
-1.39%
205,082
04/23/2026
57.08
57.08
56.63
56.69
-0.52%
786,755