S&P 500$7,500.58
+1.08%
2m
DOW 30$51,564.70
+0.14%
2m
NASDAQ 100$30,406.19
+2.48%
2m
Russell 2000$295.59
+1.97%
2m
Russell 1000$408.41
+1.07%
2m
S&P 400$3,791.48
+1.13%
2m
S&P 600$1,744.11
+1.82%
2m

ANDERSEN GROUP-A (ANDG)

NYSE

$37.15-$0.02 (-0.07%)

Price as of Jun 18, 2026 4:50 PM EDT

$500.8M
Market Cap
N/A
1-Year Change
Personal Services
Industry

1 Month
-0.35%

Low Price$35.01

High Price$40.06
3 Months
+31.48%

Low Price$25.41

High Price$40.06
1 Year
N/A

Low Price$18.34

High Price$40.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	38.01	38.30	36.35	37.17	-3.13%	370,631
06/17/2026	37.53	39.71	37.53	38.37	+2.32%	184,944
06/16/2026	37.87	38.40	36.78	37.50	+0.21%	236,129
06/15/2026	38.16	39.54	37.11	37.42	-0.95%	233,354
06/12/2026	35.69	38.05	35.04	37.78	+7.91%	382,933
06/11/2026	36.87	38.21	34.93	35.01	-5.04%	337,424
06/10/2026	36.01	37.50	35.23	36.87	+1.01%	383,200
06/09/2026	36.25	37.97	36.25	36.50	+1.16%	247,800
06/08/2026	38.42	38.50	35.75	36.08	-5.99%	391,888
06/05/2026	39.47	40.23	38.38	38.38	-4.19%	324,526
06/04/2026	37.07	40.23	36.68	40.06	+8.65%	232,724
06/03/2026	37.00	37.71	35.53	36.87	-2.10%	204,345
06/02/2026	38.21	39.99	37.60	37.66	-2.66%	323,999
06/01/2026	37.00	39.00	36.64	38.69	+4.57%	348,738
05/29/2026	38.34	38.83	36.70	37.00	-3.42%	202,466
05/28/2026	37.19	39.37	36.62	38.31	+2.32%	370,670
05/27/2026	38.74	39.23	37.31	37.44	-2.27%	178,699
05/26/2026	39.93	39.97	38.31	38.31	-0.55%	188,157
05/22/2026	37.75	40.11	37.48	38.52	+1.02%	190,292
05/21/2026	37.48	38.55	36.65	38.13	+1.65%	146,767
05/20/2026	35.06	37.87	34.67	37.51	+7.36%	121,068
05/19/2026	37.22	37.39	34.92	34.94	-6.33%	172,739
05/18/2026	35.37	37.46	35.24	37.30	+6.27%	331,109
05/15/2026	35.21	36.17	34.26	35.10	+0.34%	221,047
05/14/2026	37.52	37.52	34.10	34.98	-1.46%	337,339
05/13/2026	36.74	39.54	34.32	35.50	-2.42%	405,416
05/12/2026	36.65	37.75	35.35	36.38	-0.74%	516,593
05/12/2026	$0.27 Earnings
05/11/2026	36.63	37.07	35.72	36.65	+0.38%	207,219
05/08/2026	35.84	36.63	34.83	36.51	+1.47%	171,297
05/07/2026	35.22	36.62	34.55	35.98	+2.27%	161,925
05/06/2026	34.95	35.98	33.49	35.18	+1.03%	204,192
05/05/2026	34.54	35.19	33.67	34.82	+1.58%	138,631
05/04/2026	34.30	35.79	33.79	34.28	+0.12%	176,278
05/01/2026	35.80	36.31	33.69	34.24	-3.22%	185,068
04/30/2026	34.16	36.09	33.30	35.38	+4.30%	224,895
04/29/2026	35.25	35.99	33.61	33.92	-4.69%	137,081
04/28/2026	33.97	35.92	33.79	35.59	+5.08%	257,653
04/27/2026	35.55	35.98	33.36	33.87	-5.81%	137,086
04/24/2026	35.59	36.71	34.94	35.96	+1.18%	239,645
04/23/2026	36.22	36.22	33.94	35.54	-1.17%	340,357
04/22/2026	35.35	36.50	34.90	35.96	+3.19%	221,682
04/21/2026	34.05	34.85	33.71	34.85	+3.38%	227,148
04/20/2026	33.45	34.25	33.13	33.71	+0.57%	222,406
04/17/2026	33.25	34.75	33.20	33.52	+0.84%	338,265
04/16/2026	33.12	34.66	32.63	33.24	+0.51%	226,044
04/15/2026	31.48	34.23	31.39	33.07	+5.82%	510,931
04/14/2026	29.17	31.50	28.91	31.25	+7.06%	323,424
04/13/2026	28.66	30.27	28.26	29.19	+3.33%	225,089
04/10/2026	28.00	28.64	27.01	28.25	+0.93%	177,932
04/09/2026	28.69	29.23	27.20	27.99	-2.95%	161,874
04/08/2026	29.07	29.81	28.30	28.84	+0.66%	276,770
04/07/2026	29.20	29.20	28.13	28.65	-1.78%	142,227
04/06/2026	29.54	30.12	29.13	29.17	-1.69%	199,033
04/02/2026	28.84	29.69	28.09	29.67	+1.61%	197,771
04/01/2026	27.26	29.67	26.90	29.20	+7.35%	1,084,144
03/31/2026	26.10	27.69	26.10	27.20	+5.59%	726,741
03/30/2026	25.51	26.21	25.37	25.76	+1.38%	348,239
03/27/2026	25.93	26.40	25.00	25.41	-2.42%	295,997
03/26/2026	26.01	26.77	25.26	26.04	-0.12%	391,571
03/25/2026	27.25	28.01	26.01	26.07	-2.25%	381,339
03/24/2026	27.54	27.99	25.76	26.67	-3.26%	270,942
03/23/2026	28.69	28.69	25.69	27.57	-1.18%	481,583
03/20/2026	28.75	29.36	27.28	27.90	-2.38%	1,031,956
03/19/2026	28.27	30.22	27.55	28.58	+1.10%	599,262
03/18/2026	26.22	30.19	25.12	28.27	+13.58%	1,358,338
03/17/2026	23.65	25.02	23.65	24.89	+6.55%	318,200
03/17/2026	$0.07 Earnings
03/16/2026	22.85	23.83	22.81	23.36	+2.28%	178,528
03/13/2026	24.68	24.78	22.01	22.84	-6.89%	556,754
03/12/2026	23.03	24.67	23.01	24.53	+4.92%	202,028
03/11/2026	23.70	24.20	22.83	23.38	-1.81%	94,282
03/10/2026	23.58	24.03	22.92	23.81	-0.54%	251,131
03/09/2026	23.45	24.36	21.96	23.94	+0.63%	155,308
03/06/2026	24.23	25.19	23.36	23.79	-2.10%	210,638
03/05/2026	24.41	25.21	24.26	24.30	-0.90%	83,425
03/04/2026	24.79	24.79	23.80	24.52	+0.41%	99,955
03/03/2026	23.84	24.73	22.76	24.42	+0.91%	114,502
03/02/2026	22.65	24.77	22.58	24.20	+4.54%	140,879
02/27/2026	22.58	23.79	22.16	23.15	+1.45%	184,908
02/26/2026	21.52	22.84	21.17	22.82	+5.21%	153,194
02/25/2026	20.79	21.85	20.39	21.69	+4.38%	108,742
02/24/2026	20.15	21.00	19.80	20.78	+2.41%	116,607
02/23/2026	21.67	22.21	19.72	20.29	-6.80%	409,399
02/20/2026	21.49	22.64	21.49	21.77	-0.23%	93,526
02/19/2026	22.11	22.75	21.72	21.82	-2.59%	236,017
02/18/2026	21.58	22.54	21.31	22.40	+3.56%	119,971
02/17/2026	20.88	21.71	20.39	21.63	+4.44%	224,504
02/13/2026	19.39	21.29	19.36	20.71	+7.47%	278,191
02/12/2026	18.28	19.67	18.14	19.27	+5.07%	693,809
02/11/2026	20.69	20.83	18.12	18.34	-10.01%	645,465
02/10/2026	20.88	21.85	20.01	20.38	-3.00%	434,382
02/09/2026	21.24	21.66	20.00	21.01	-1.91%	254,157
02/06/2026	20.31	22.00	20.31	21.42	+6.20%	89,464
02/05/2026	21.00	21.62	20.10	20.17	-4.13%	295,218
02/04/2026	20.50	21.59	19.41	21.04	+2.63%	480,192
02/03/2026	22.36	22.66	19.58	20.50	-8.52%	773,188
02/02/2026	22.20	22.62	21.38	22.41	-0.18%	303,506
01/30/2026	21.30	23.00	21.30	22.45	+4.91%	226,311
01/29/2026	23.20	23.26	21.30	21.40	-7.92%	245,431