ANEB
Anebulo Pharma (ANEB)
OTC
$0.38+$0.05 (+15.76%)
Price as of Feb 27, 2026 7:57 PM EST
  • $13.6M
    Market Cap
  • -87.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.00%
    Low Price$0.30
    High Price$0.42
  • 3 Months
    -30.70%
    Low Price$0.0004
    High Price$0.50
  • 1 Year
    -87.31%
    Low Price$0.0004
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.33
0.33
0.33
0.33
-5.69%
100
08/19/2026
0.35
0.35
0.35
0.35
-11.97%
100
08/18/2026
0.40
0.40
0.40
0.40
-5.36%
100
08/17/2026
0.42
0.42
0.42
0.42
+31.25%
100
08/14/2026
0.40
0.40
0.07
0.32
+6.67%
1,079
08/11/2026
0.30
0.30
0.0004
0.30
0.00%
1,000
08/10/2026
0.30
0.30
0.30
0.30
-1.45%
100
08/07/2026
0.30
0.30
0.30
0.30
-7.76%
100
08/05/2026
0.33
0.33
0.33
0.33
+3.13%
100
08/03/2026
0.32
0.32
0.32
0.32
-3.03%
102
07/31/2026
0.33
0.33
0.33
0.33
0.00%
100
07/30/2026
0.33
0.33
0.33
0.33
0.00%
100
07/29/2026
0.33
0.33
0.33
0.33
0.00%
100
07/28/2026
0.33
0.33
0.33
0.33
0.00%
103
07/27/2026
0.33
0.33
0.33
0.33
+10.00%
100
07/24/2026
0.30
0.30
0.30
0.30
0.00%
684
07/23/2026
0.30
0.30
0.30
0.30
0.00%
100
07/22/2026
0.29
0.30
0.29
0.30
0.00%
1,234
07/21/2026
0.33
0.33
0.30
0.30
-8.95%
2,618
07/20/2026
0.33
0.33
0.33
0.33
0.00%
100
07/17/2026
0.33
0.33
0.33
0.33
-0.15%
100
07/16/2026
0.33
0.33
0.33
0.33
+82,400.00%
100
07/15/2026
0.34
0.34
0.0004
0.0004
-99.88%
513
07/14/2026
0.34
0.34
0.34
0.34
0.00%
101
07/13/2026
0.34
0.34
0.34
0.34
0.00%
100
07/09/2026
0.34
0.34
0.34
0.34
0.00%
100
07/08/2026
0.34
0.34
0.34
0.34
-1.58%
100
07/07/2026
0.34
0.34
0.34
0.34
-7.12%
1,600
07/06/2026
0.37
0.37
0.37
0.37
-3.16%
500
07/02/2026
0.38
0.38
0.38
0.38
0.00%
100
07/01/2026
0.38
0.38
0.38
0.38
-3.80%
100
06/30/2026
0.40
0.40
0.40
0.40
0.00%
100
06/29/2026
0.40
0.40
0.40
0.40
0.00%
100
06/26/2026
0.40
0.40
0.40
0.40
0.00%
100
06/24/2026
0.40
0.40
0.40
0.40
-0.19%
100
06/23/2026
0.87
0.87
0.01
0.40
+13.01%
500
06/22/2026
0.39
0.40
0.35
0.35
-10.30%
9,447
06/18/2026
0.42
0.42
0.39
0.39
-15.12%
1,184
06/17/2026
0.46
0.46
0.46
0.46
0.00%
100
06/16/2026
0.46
0.46
0.46
0.46
-3.70%
105
06/15/2026
0.48
0.48
0.48
0.48
+0.60%
133
06/12/2026
0.44
0.47
0.44
0.47
+21.70%
493
06/11/2026
0.40
0.40
0.39
0.39
-2.47%
2,816
06/10/2026
0.39
0.40
0.39
0.40
+0.05%
9,087
06/09/2026
0.38
0.40
0.35
0.40
+10.99%
2,235
06/08/2026
0.37
0.37
0.35
0.36
-3.95%
23,665
06/05/2026
0.38
0.38
0.38
0.38
-6.25%
1,762
06/04/2026
0.43
0.43
0.40
0.40
+6.64%
422
06/03/2026
0.40
0.44
0.38
0.38
-6.39%
9,380
06/02/2026
0.44
0.44
0.40
0.40
-6.81%
6,037
06/01/2026
0.40
0.47
0.40
0.43
-8.51%
754
05/29/2026
0.47
0.47
0.42
0.47
0.00%
3,820
05/28/2026
0.42
0.47
0.42
0.47
+2.17%
605
05/27/2026
0.46
0.47
0.46
0.46
-8.00%
27,587
05/26/2026
0.50
0.50
0.50
0.50
+8.70%
193
05/22/2026
0.51
0.51
0.46
0.46
-3.40%
1,330
05/21/2026
0.46
0.51
0.46
0.48
-3.80%
1,216
05/20/2026
0.50
0.50
0.50
0.50
+7.61%
161
05/19/2026
0.46
0.51
0.46
0.46
-9.73%
5,348
05/18/2026
0.52
0.52
0.46
0.51
+10.78%
5,074
05/15/2026
0.52
0.52
0.46
0.46
0.00%
547
05/14/2026
0.47
0.52
0.46
0.46
-11.54%
813
05/13/2026
0.52
0.52
0.52
0.52
0.00%
260
05/12/2026
0.52
0.52
0.52
0.52
+13.04%
436
05/11/2026
0.52
0.52
0.46
0.46
-6.64%
3,209
05/08/2026
0.54
0.54
0.49
0.49
+6.53%
8,100
05/06/2026
0.50
0.55
0.46
0.46
+0.54%
1,358
05/05/2026
0.51
0.51
0.46
0.46
0.00%
7,151
05/04/2026
0.46
0.50
0.46
0.46
0.00%
1,292
05/01/2026
0.45
0.46
0.45
0.46
+4.55%
1,337
04/30/2026
0.44
0.44
0.44
0.44
+3.23%
230
04/29/2026
0.45
0.49
0.43
0.43
-11.79%
10,733
04/28/2026
0.48
0.48
0.48
0.48
0.00%
126
04/27/2026
0.48
0.48
0.48
0.48
+0.68%
100
04/24/2026
0.44
0.48
0.44
0.48
+9.25%
2,190
04/23/2026
0.52
0.52
0.44
0.44
+0.66%
7,400
04/22/2026
0.44
0.44
0.44
0.44
-16.08%
2,500
04/21/2026
0.50
0.52
0.50
0.52
+4.00%
2,915
04/20/2026
0.50
0.50
0.50
0.50
+13.64%
1,305
04/17/2026
0.40
0.44
0.40
0.44
-2.22%
3,677
04/16/2026
0.50
0.50
0.45
0.45
-10.00%
5,367
04/15/2026
0.50
0.50
0.50
0.50
0.00%
1,262
04/14/2026
0.50
0.50
0.50
0.50
-0.04%
273
04/13/2026
0.58
0.58
0.50
0.50
-6.99%
16,053
04/10/2026
0.54
0.58
0.54
0.54
-7.28%
8,555
04/09/2026
0.58
0.58
0.58
0.58
-3.54%
3,281
04/08/2026
0.65
0.65
0.60
0.60
-7.76%
3,353
04/07/2026
0.56
0.77
0.56
0.65
-5.52%
9,757
04/06/2026
0.92
0.92
0.69
0.69
-8.00%
13,607
04/02/2026
0.94
0.94
0.75
0.75
-23.46%
6,261
04/01/2026
0.98
0.98
0.75
0.98
-1.02%
4,391
03/31/2026
0.99
0.99
0.99
0.99
0.00%
678
03/30/2026
1.02
1.02
0.99
0.99
+11.64%
1,847
03/27/2026
1.00
1.00
0.89
0.89
-10.42%
48,506
03/26/2026
0.96
1.00
0.90
0.99
-1.00%
19,005
03/25/2026
1.10
1.10
0.99
1.00
-2.91%
7,024
03/24/2026
1.05
1.05
1.01
1.03
+0.98%
5,044
03/23/2026
0.89
1.05
0.89
1.02
+11.61%
31,087
03/20/2026
1.07
1.07
0.69
0.91
-12.96%
15,204
03/19/2026
0.95
1.07
0.94
1.05
-1.87%
1,627