ANEB | Anebulo Pharma | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Anebulo Pharma (ANEB)

OTC

$0.38+$0.06 (+19.38%)

Price as of Feb 27, 2026 7:57 PM EST

$13.6M
Market Cap
-86.67%
1-Year Change
Biotechnology
Industry

1 Month
+1.59%

Low Price$0.30

High Price$0.39
3 Months
-15.79%

Low Price$0.0004

High Price$0.42
1 Year
-86.67%

Low Price$0.0004

High Price$2.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.32	0.32	0.32	0.32	0.00%	106
09/30/2026	0.32	0.32	0.32	0.32	0.00%	100
09/29/2026	0.32	0.32	0.32	0.32	0.00%	100
09/28/2026	0.32	0.32	0.32	0.32	-1.54%	100
09/25/2026	0.30	0.33	0.30	0.33	0.00%	374
09/24/2026	0.33	0.33	0.33	0.33	+8.33%	185
09/23/2026	0.30	0.30	0.30	0.30	-4.76%	2,160
09/21/2026	0.32	0.32	0.32	0.32	+5.00%	114
09/18/2026	0.30	0.30	0.30	0.30	-10.23%	100
09/17/2026	0.33	0.33	0.33	0.33	-7.17%	100
09/16/2026	0.36	0.36	0.36	0.36	0.00%	100
09/15/2026	0.01	0.36	0.01	0.36	+8.60%	200
09/14/2026	0.33	0.33	0.33	0.33	0.00%	100
09/11/2026	0.33	0.33	0.33	0.33	0.00%	100
09/10/2026	0.33	0.33	0.33	0.33	-7.25%	100
09/09/2026	0.36	0.36	0.36	0.36	-8.36%	100
09/08/2026	0.39	0.39	0.39	0.39	+8.76%	100
09/04/2026	0.36	0.36	0.36	0.36	-8.05%	100
09/03/2026	0.39	0.39	0.39	0.39	+30.00%	100
09/02/2026	0.30	0.30	0.30	0.30	-4.76%	100
08/28/2026	0.32	0.32	0.32	0.32	-4.55%	115
08/27/2026	0.33	0.33	0.33	0.33	0.00%	100
08/26/2026	0.33	0.33	0.33	0.33	0.00%	100
08/25/2026	0.33	0.33	0.33	0.33	+5.53%	100
08/24/2026	0.31	0.31	0.31	0.31	-5.24%	100
08/21/2026	0.33	0.33	0.33	0.33	-5.69%	100
08/19/2026	0.35	0.35	0.35	0.35	-11.97%	100
08/18/2026	0.40	0.40	0.40	0.40	-5.36%	100
08/17/2026	0.42	0.42	0.42	0.42	+31.25%	100
08/14/2026	0.40	0.40	0.07	0.32	+6.67%	1,079
08/11/2026	0.30	0.30	0.0004	0.30	0.00%	1,000
08/10/2026	0.30	0.30	0.30	0.30	-1.45%	100
08/07/2026	0.30	0.30	0.30	0.30	-7.76%	100
08/05/2026	0.33	0.33	0.33	0.33	+3.13%	100
08/03/2026	0.32	0.32	0.32	0.32	-3.03%	102
07/31/2026	0.33	0.33	0.33	0.33	0.00%	100
07/30/2026	0.33	0.33	0.33	0.33	0.00%	100
07/29/2026	0.33	0.33	0.33	0.33	0.00%	100
07/28/2026	0.33	0.33	0.33	0.33	0.00%	103
07/27/2026	0.33	0.33	0.33	0.33	+10.00%	100
07/24/2026	0.30	0.30	0.30	0.30	0.00%	684
07/23/2026	0.30	0.30	0.30	0.30	0.00%	100
07/22/2026	0.29	0.30	0.29	0.30	0.00%	1,234
07/21/2026	0.33	0.33	0.30	0.30	-8.95%	2,618
07/20/2026	0.33	0.33	0.33	0.33	0.00%	100
07/17/2026	0.33	0.33	0.33	0.33	-0.15%	100
07/16/2026	0.33	0.33	0.33	0.33	+82,400.00%	100
07/15/2026	0.34	0.34	0.0004	0.0004	-99.88%	513
07/14/2026	0.34	0.34	0.34	0.34	0.00%	101
07/13/2026	0.34	0.34	0.34	0.34	0.00%	100
07/09/2026	0.34	0.34	0.34	0.34	0.00%	100
07/08/2026	0.34	0.34	0.34	0.34	-1.58%	100
07/07/2026	0.34	0.34	0.34	0.34	-7.12%	1,600
07/06/2026	0.37	0.37	0.37	0.37	-3.16%	500
07/02/2026	0.38	0.38	0.38	0.38	0.00%	100
07/01/2026	0.38	0.38	0.38	0.38	-3.80%	100
06/30/2026	0.40	0.40	0.40	0.40	0.00%	100
06/29/2026	0.40	0.40	0.40	0.40	0.00%	100
06/26/2026	0.40	0.40	0.40	0.40	0.00%	100
06/24/2026	0.40	0.40	0.40	0.40	-0.19%	100
06/23/2026	0.87	0.87	0.01	0.40	+13.01%	500
06/22/2026	0.39	0.40	0.35	0.35	-10.30%	9,447
06/18/2026	0.42	0.42	0.39	0.39	-15.12%	1,184
06/17/2026	0.46	0.46	0.46	0.46	0.00%	100
06/16/2026	0.46	0.46	0.46	0.46	-3.70%	105
06/15/2026	0.48	0.48	0.48	0.48	+0.60%	133
06/12/2026	0.44	0.47	0.44	0.47	+21.70%	493
06/11/2026	0.40	0.40	0.39	0.39	-2.47%	2,816
06/10/2026	0.39	0.40	0.39	0.40	+0.05%	9,087
06/09/2026	0.38	0.40	0.35	0.40	+10.99%	2,235
06/08/2026	0.37	0.37	0.35	0.36	-3.95%	23,665
06/05/2026	0.38	0.38	0.38	0.38	-6.25%	1,762
06/04/2026	0.43	0.43	0.40	0.40	+6.64%	422
06/03/2026	0.40	0.44	0.38	0.38	-6.39%	9,380
06/02/2026	0.44	0.44	0.40	0.40	-6.81%	6,037
06/01/2026	0.40	0.47	0.40	0.43	-8.51%	754
05/29/2026	0.47	0.47	0.42	0.47	0.00%	3,820
05/28/2026	0.42	0.47	0.42	0.47	+2.17%	605
05/27/2026	0.46	0.47	0.46	0.46	-8.00%	27,587
05/26/2026	0.50	0.50	0.50	0.50	+8.70%	193
05/22/2026	0.51	0.51	0.46	0.46	-3.40%	1,330
05/21/2026	0.46	0.51	0.46	0.48	-3.80%	1,216
05/20/2026	0.50	0.50	0.50	0.50	+7.61%	161
05/19/2026	0.46	0.51	0.46	0.46	-9.73%	5,348
05/18/2026	0.52	0.52	0.46	0.51	+10.78%	5,074
05/15/2026	0.52	0.52	0.46	0.46	0.00%	547
05/14/2026	0.47	0.52	0.46	0.46	-11.54%	813
05/13/2026	0.52	0.52	0.52	0.52	0.00%	260
05/12/2026	0.52	0.52	0.52	0.52	+13.04%	436
05/11/2026	0.52	0.52	0.46	0.46	-6.64%	3,209
05/08/2026	0.54	0.54	0.49	0.49	+6.53%	8,100
05/06/2026	0.50	0.55	0.46	0.46	+0.54%	1,358
05/05/2026	0.51	0.51	0.46	0.46	0.00%	7,151
05/04/2026	0.46	0.50	0.46	0.46	0.00%	1,292
05/01/2026	0.45	0.46	0.45	0.46	+4.55%	1,337
04/30/2026	0.44	0.44	0.44	0.44	+3.23%	230
04/29/2026	0.45	0.49	0.43	0.43	-11.79%	10,733
04/28/2026	0.48	0.48	0.48	0.48	0.00%	126
04/27/2026	0.48	0.48	0.48	0.48	+0.68%	100
04/24/2026	0.44	0.48	0.44	0.48	+9.25%	2,190