ANEB
Anebulo Pharma (ANEB)
OTC
$0.38+$0.007 (+1.84%)
Price as of Feb 27, 2026 7:57 PM EST
  • $13.6M
    Market Cap
  • -64.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.46%
    Low Price$0.38
    High Price$0.52
  • 3 Months
    -14.75%
    Low Price$0.38
    High Price$1.07
  • 1 Year
    -64.28%
    Low Price$0.33
    High Price$3.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.40
0.44
0.38
0.38
-6.39%
9,380
06/02/2026
0.44
0.44
0.40
0.40
-6.81%
6,037
06/01/2026
0.40
0.47
0.40
0.43
-8.51%
754
05/29/2026
0.47
0.47
0.42
0.47
0.00%
3,820
05/28/2026
0.42
0.47
0.42
0.47
+2.17%
605
05/27/2026
0.46
0.47
0.46
0.46
-8.00%
27,587
05/26/2026
0.50
0.50
0.50
0.50
+8.70%
193
05/22/2026
0.51
0.51
0.46
0.46
-3.40%
1,330
05/21/2026
0.46
0.51
0.46
0.48
-3.80%
1,216
05/20/2026
0.50
0.50
0.50
0.50
+7.61%
161
05/19/2026
0.46
0.51
0.46
0.46
-9.73%
5,348
05/18/2026
0.52
0.52
0.46
0.51
+10.78%
5,074
05/15/2026
0.52
0.52
0.46
0.46
0.00%
547
05/14/2026
0.47
0.52
0.46
0.46
-11.54%
813
05/13/2026
0.52
0.52
0.52
0.52
0.00%
260
05/12/2026
0.52
0.52
0.52
0.52
+13.04%
436
05/11/2026
0.52
0.52
0.46
0.46
-6.64%
3,209
05/08/2026
0.54
0.54
0.49
0.49
+6.53%
8,100
05/06/2026
0.50
0.55
0.46
0.46
+0.54%
1,358
05/05/2026
0.51
0.51
0.46
0.46
0.00%
7,151
05/04/2026
0.46
0.50
0.46
0.46
0.00%
1,292
05/01/2026
0.45
0.46
0.45
0.46
+4.55%
1,337
04/30/2026
0.44
0.44
0.44
0.44
+3.23%
230
04/29/2026
0.45
0.49
0.43
0.43
-11.79%
10,733
04/28/2026
0.48
0.48
0.48
0.48
0.00%
126
04/27/2026
0.48
0.48
0.48
0.48
+0.68%
100
04/24/2026
0.44
0.48
0.44
0.48
+9.25%
2,190
04/23/2026
0.52
0.52
0.44
0.44
+0.66%
7,400
04/22/2026
0.44
0.44
0.44
0.44
-16.08%
2,500
04/21/2026
0.50
0.52
0.50
0.52
+4.00%
2,915
04/20/2026
0.50
0.50
0.50
0.50
+13.64%
1,305
04/17/2026
0.40
0.44
0.40
0.44
-2.22%
3,677
04/16/2026
0.50
0.50
0.45
0.45
-10.00%
5,367
04/15/2026
0.50
0.50
0.50
0.50
0.00%
1,262
04/14/2026
0.50
0.50
0.50
0.50
-0.04%
273
04/13/2026
0.58
0.58
0.50
0.50
-6.99%
16,053
04/10/2026
0.54
0.58
0.54
0.54
-7.28%
8,555
04/09/2026
0.58
0.58
0.58
0.58
-3.54%
3,281
04/08/2026
0.65
0.65
0.60
0.60
-7.76%
3,353
04/07/2026
0.56
0.77
0.56
0.65
-5.52%
9,757
04/06/2026
0.92
0.92
0.69
0.69
-8.00%
13,607
04/02/2026
0.94
0.94
0.75
0.75
-23.46%
6,261
04/01/2026
0.98
0.98
0.75
0.98
-1.02%
4,391
03/31/2026
0.99
0.99
0.99
0.99
0.00%
678
03/30/2026
1.02
1.02
0.99
0.99
+11.64%
1,847
03/27/2026
1.00
1.00
0.89
0.89
-10.42%
48,506
03/26/2026
0.96
1.00
0.90
0.99
-1.00%
19,005
03/25/2026
1.10
1.10
0.99
1.00
-2.91%
7,024
03/24/2026
1.05
1.05
1.01
1.03
+0.98%
5,044
03/23/2026
0.89
1.05
0.89
1.02
+11.61%
31,087
03/20/2026
1.07
1.07
0.69
0.91
-12.96%
15,204
03/19/2026
0.95
1.07
0.94
1.05
-1.87%
1,627
03/18/2026
0.88
1.12
0.87
1.07
+22.99%
94,215
03/17/2026
0.75
0.90
0.75
0.87
+31.66%
56,454
03/16/2026
0.56
0.88
0.55
0.66
+20.21%
61,742
03/13/2026
0.52
0.58
0.38
0.55
+24.93%
40,052
03/12/2026
0.43
0.57
0.37
0.44
-8.33%
6,588
03/11/2026
0.60
0.60
0.45
0.48
+6.67%
28,395
03/10/2026
0.48
0.48
0.45
0.45
-4.73%
2,780
03/09/2026
0.52
0.55
0.45
0.47
+3.81%
9,893
03/06/2026
0.46
0.48
0.46
0.46
+3.41%
6,973
03/05/2026
0.40
0.45
0.40
0.44
+10.07%
29,148
03/04/2026
0.37
0.40
0.34
0.40
+19.69%
57,781
03/03/2026
0.41
0.42
0.30
0.33
-23.09%
590,601
03/02/2026
0.35
0.49
0.35
0.43
+20.63%
21,445
02/27/2026
0.44
0.54
0.35
0.36
-16.49%
684,944
02/26/2026
0.44
0.46
0.43
0.43
+0.65%
21,384
02/25/2026
0.43
0.46
0.41
0.43
-0.76%
50,509
02/24/2026
0.43
0.46
0.43
0.43
-0.71%
56,426
02/23/2026
0.48
0.49
0.41
0.43
-8.10%
53,442
02/20/2026
0.46
0.48
0.45
0.47
-2.13%
121,725
02/19/2026
0.48
0.51
0.46
0.48
-1.21%
65,001
02/18/2026
0.47
0.50
0.47
0.49
+1.70%
43,245
02/17/2026
0.47
0.50
0.47
0.48
+0.42%
31,736
02/13/2026
0.47
0.50
0.47
0.48
+0.86%
42,534
02/12/2026
0.47
0.48
0.47
0.47
+0.04%
29,481
02/12/2026
-$0.05 Earnings
02/11/2026
0.47
0.48
0.46
0.47
-0.27%
25,138
02/10/2026
0.46
0.48
0.46
0.48
-1.14%
39,066
02/09/2026
0.47
0.50
0.46
0.48
-3.80%
140,003
02/06/2026
0.44
0.66
0.44
0.50
-39.05%
793,187
02/05/2026
0.90
0.90
0.80
0.82
-13.57%
42,621
02/04/2026
0.92
0.96
0.86
0.95
+0.01%
33,031
02/03/2026
0.94
0.98
0.90
0.95
-0.75%
70,693
02/02/2026
1.02
1.06
0.89
0.96
-8.84%
151,066
01/30/2026
0.90
1.08
0.86
1.05
+20.00%
173,365
01/29/2026
0.85
0.88
0.84
0.88
+2.35%
6,647
01/28/2026
0.83
0.90
0.80
0.85
-6.07%
54,157
01/27/2026
0.99
0.99
0.88
0.91
-15.73%
90,404
01/26/2026
1.08
1.08
1.00
1.08
+0.93%
26,571
01/23/2026
1.10
1.10
1.06
1.07
-2.73%
19,449
01/22/2026
1.10
1.10
1.07
1.10
+0.92%
22,681
01/21/2026
1.06
1.12
1.04
1.09
0.00%
72,620
01/20/2026
1.10
1.11
1.01
1.09
0.00%
161,366
01/16/2026
1.10
1.13
1.05
1.09
+4.80%
105,706
01/15/2026
1.11
1.11
1.02
1.04
-6.30%
45,615
01/14/2026
1.11
1.14
1.08
1.11
0.00%
19,055
01/13/2026
1.13
1.13
1.05
1.11
-1.77%
76,828
01/12/2026
1.15
1.15
1.05
1.13
-0.88%
59,044
01/09/2026
1.21
1.21
1.11
1.14
-4.20%
41,509