• N/A
    Market Cap
  • 103.75%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -8.21%
    Low Price$48.98
    High Price$59.57
  • 3 Months
    +6.70%
    Low Price$41.21
    High Price$59.57
  • 1 Year
    +103.75%
    Low Price$24.73
    High Price$61.72
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
50.09
50.09
49.55
49.63
+1.33%
2,508
06/24/2026
48.38
49.25
47.60
48.98
-0.26%
36,422
06/23/2026
50.80
51.47
48.88
49.11
-5.17%
40,137
06/22/2026
54.00
54.18
51.37
51.79
-7.19%
3,352
06/18/2026
54.43
57.50
54.43
55.80
-2.11%
2,876
06/17/2026
57.44
57.90
57.00
57.00
+0.72%
12,271
06/16/2026
58.45
58.90
55.91
56.59
-2.09%
4,669
06/15/2026
57.63
58.50
56.75
57.80
+7.02%
13,118
06/12/2026
55.42
56.65
54.01
54.01
+3.11%
2,251
06/11/2026
52.01
53.06
51.21
52.38
-1.39%
4,542
06/10/2026
52.35
53.35
52.04
53.12
-1.54%
2,467
06/09/2026
53.89
53.95
52.35
53.95
-1.07%
2,354
06/08/2026
53.80
54.53
52.37
54.53
+0.66%
5,657
06/05/2026
55.30
55.68
54.18
54.18
-5.02%
2,541
06/04/2026
57.47
58.45
56.89
57.04
-4.25%
3,204
06/03/2026
59.32
60.00
56.98
59.57
+0.53%
2,280
06/02/2026
58.48
59.34
58.48
59.26
+5.45%
3,481
06/01/2026
54.73
56.60
53.90
56.19
-0.30%
3,821
05/29/2026
57.45
58.82
55.54
56.36
-2.54%
2,735
05/28/2026
55.44
57.83
55.44
57.83
+6.29%
1,911
05/27/2026
54.09
55.30
54.09
54.41
-2.28%
4,077
05/26/2026
55.74
55.97
55.66
55.68
+2.98%
1,987
05/22/2026
53.73
54.49
53.00
54.07
+1.67%
1,410
05/21/2026
52.48
53.22
52.48
53.18
+1.31%
3,637
05/20/2026
50.71
52.49
49.97
52.49
+5.77%
3,536
05/19/2026
49.93
51.11
48.56
49.63
-3.22%
2,150
05/18/2026
53.81
53.81
51.04
51.28
-1.89%
3,765
05/15/2026
52.01
53.67
50.88
52.27
-8.87%
4,632
05/14/2026
57.60
58.00
56.25
57.36
-1.93%
3,840
05/13/2026
56.92
58.84
56.92
58.49
+6.01%
5,755
05/12/2026
54.72
55.50
54.72
55.17
+0.74%
1,346
05/11/2026
53.88
55.85
53.88
54.77
+3.46%
4,793
05/08/2026
53.13
53.32
52.74
52.94
-0.87%
6,447
05/07/2026
54.68
55.01
53.40
53.40
+0.30%
4,877
05/06/2026
51.50
53.45
51.39
53.24
+9.24%
4,106
05/05/2026
48.08
49.14
48.08
48.74
-0.64%
2,857
05/04/2026
48.33
49.05
46.83
49.05
-1.51%
1,931
05/01/2026
48.57
49.90
48.57
49.80
+2.81%
1,610
04/30/2026
48.38
48.76
48.07
48.44
+0.75%
3,119
04/29/2026
47.00
48.08
47.00
48.08
+1.38%
1,362
04/28/2026
49.40
49.40
47.08
47.43
-4.63%
4,574
04/27/2026
49.74
49.88
49.11
49.73
-1.71%
3,473
04/24/2026
50.00
51.95
50.00
50.60
-3.16%
2,616
04/23/2026
51.91
52.33
51.67
52.25
+2.46%
3,810
04/22/2026
50.62
51.14
50.58
50.99
+0.98%
3,693
04/21/2026
50.53
51.52
50.50
50.50
-2.09%
4,579
04/20/2026
51.33
52.32
51.05
51.58
-4.55%
9,833
04/17/2026
55.69
55.69
53.40
54.04
+8.12%
4,477
04/17/2026
$0.48 Dividend
04/16/2026
51.16
52.89
49.98
49.98
-5.65%
5,576
04/15/2026
52.99
52.99
52.34
52.98
+1.82%
2,684
04/14/2026
51.85
52.51
51.85
52.03
+4.19%
1,617
04/13/2026
50.06
51.01
49.94
49.94
-1.84%
5,766
04/10/2026
49.86
51.25
49.86
50.87
+3.78%
2,991
04/09/2026
49.19
49.46
48.37
49.02
-1.81%
3,493
04/08/2026
51.52
51.52
49.92
49.92
+10.22%
4,060
04/07/2026
45.05
45.99
44.85
45.29
-3.74%
9,147
04/06/2026
46.80
47.07
46.80
47.05
+3.43%
1,103
04/02/2026
44.63
45.91
44.63
45.49
-3.42%
3,895
04/01/2026
45.91
47.10
45.91
47.10
+6.70%
49,595
03/31/2026
43.74
44.48
43.72
44.14
+8.14%
2,948
03/30/2026
43.69
43.94
40.62
40.82
-6.52%
6,678
03/27/2026
42.86
43.70
42.48
43.67
+0.19%
5,068
03/26/2026
44.30
44.71
43.05
43.58
-6.30%
8,018
03/25/2026
46.66
46.91
45.64
46.51
+2.56%
6,018
03/24/2026
43.67
45.35
43.67
45.35
+1.09%
4,426
03/23/2026
44.06
45.41
44.06
44.86
+8.62%
10,047
03/20/2026
42.15
42.15
40.90
41.30
-8.11%
16,486
03/19/2026
42.96
44.95
42.96
44.95
-3.59%
13,746
03/18/2026
45.70
46.62
45.31
46.62
-1.76%
25,435
03/17/2026
47.80
47.80
46.96
47.46
+2.10%
6,527
03/16/2026
47.25
48.34
46.48
46.48
-1.80%
6,877
03/13/2026
49.00
49.00
46.05
47.34
-5.93%
4,225
03/12/2026
50.10
50.63
48.90
50.32
-2.30%
3,798
03/11/2026
50.99
52.74
50.64
51.50
-0.07%
3,621
03/10/2026
52.18
52.18
51.39
51.54
+8.11%
3,053
03/09/2026
47.57
49.45
46.92
47.67
-4.77%
7,652
03/06/2026
49.42
50.36
49.28
50.06
+1.25%
7,517
03/05/2026
52.85
53.95
48.86
49.44
-9.02%
8,239
03/04/2026
53.49
54.34
53.30
54.34
-0.63%
3,180
03/03/2026
52.68
54.68
50.34
54.68
-5.62%
5,027
03/02/2026
56.47
57.94
54.77
57.94
+0.67%
2,831
02/27/2026
58.00
59.07
56.86
57.56
-3.15%
4,317
02/26/2026
58.00
59.43
57.44
59.43
-2.79%
5,269
02/25/2026
59.48
61.13
59.32
61.13
+8.87%
7,135
02/24/2026
56.11
57.28
56.11
56.15
+3.01%
4,361
02/23/2026
55.17
55.24
54.45
54.51
+0.90%
4,307
02/20/2026
53.24
54.48
52.75
54.03
+3.62%
4,829
02/19/2026
51.43
52.52
51.43
52.14
-1.96%
10,777
02/18/2026
51.65
53.59
51.65
53.18
+9.02%
6,837
02/17/2026
47.12
48.78
46.67
48.78
-3.82%
5,924
02/13/2026
50.61
51.88
50.03
50.72
+2.41%
2,361
02/12/2026
52.08
53.11
49.52
49.52
-4.53%
4,829
02/11/2026
52.44
52.62
51.54
51.87
+2.67%
8,773
02/10/2026
49.85
50.52
49.52
50.52
-3.02%
8,175
02/09/2026
50.43
52.10
50.43
52.10
+5.22%
5,133
02/06/2026
48.26
50.36
48.06
49.51
+3.10%
4,370
02/05/2026
47.62
48.34
46.77
48.03
-4.61%
6,296
02/04/2026
51.84
52.15
49.52
50.35
-3.52%
7,169
02/03/2026
51.42
52.58
51.01
52.18
+5.53%
5,870