ANFGF | Antofagasta | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Antofagasta (ANFGF)

OTC

$50.56-$2.04 (-3.88%)

Price as of Sep 11, 2026

N/A
Market Cap
70.01%
1-Year Change
Copper
Industry

1 Month
-6.78%

Low Price$47.85

High Price$56.30
3 Months
-2.91%

Low Price$46.61

High Price$57.47
1 Year
+70.01%

Low Price$30.68

High Price$60.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	52.56	53.93	50.46	50.56	-3.88%	3,719
09/10/2026	51.30	52.60	50.81	52.60	-4.32%	7,364
09/09/2026	55.01	56.68	52.96	54.98	-2.35%	1,900
09/08/2026	56.50	57.00	55.16	56.30	+5.17%	3,343
09/04/2026	53.60	53.94	52.60	53.53	+3.40%	1,007
09/04/2026	$0.30 Dividend
09/03/2026	52.38	54.09	51.77	51.77	-2.56%	3,671
09/02/2026	52.74	53.13	52.74	53.13	+1.88%	1,472
09/01/2026	53.14	54.18	50.37	52.15	-5.22%	4,178
08/31/2026	54.78	55.02	54.72	55.02	-1.34%	1,207
08/28/2026	54.68	56.17	54.31	55.77	+2.92%	2,917
08/27/2026	54.18	54.68	53.49	54.18	-0.22%	2,179
08/26/2026	55.23	56.17	54.30	54.30	-0.17%	2,947
08/25/2026	54.06	55.23	53.90	54.40	+0.49%	2,631
08/24/2026	54.22	54.78	53.63	54.13	+1.20%	6,160
08/21/2026	52.52	54.68	52.52	53.49	+7.60%	3,255
08/20/2026	49.23	49.99	49.23	49.71	-0.70%	3,409
08/19/2026	50.34	50.34	49.62	50.06	+4.61%	1,449
08/18/2026	48.67	49.41	47.13	47.85	-4.97%	3,022
08/17/2026	48.86	50.36	48.34	50.36	+1.50%	8,168
08/14/2026	49.61	49.61	47.80	49.61	-4.86%	4,787
08/13/2026	52.20	52.20	51.20	52.15	-3.62%	4,351
08/12/2026	54.74	54.74	53.48	54.11	-0.24%	3,654
08/11/2026	54.26	55.23	54.16	54.23	+0.35%	1,990
08/10/2026	53.68	54.43	53.32	54.05	+0.72%	3,168
08/07/2026	53.69	55.08	52.12	53.66	+0.88%	4,660
08/06/2026	53.95	53.97	52.56	53.19	-2.77%	3,037
08/05/2026	54.71	56.27	53.08	54.70	+0.04%	6,005
08/04/2026	52.59	54.68	51.18	54.68	+11.77%	3,914
08/03/2026	49.41	50.80	47.82	48.93	-1.71%	7,701
07/31/2026	49.51	51.32	47.92	49.78	-4.71%	2,619
07/30/2026	49.03	52.24	48.46	52.24	+7.66%	11,725
07/29/2026	47.84	49.06	46.74	48.52	+2.20%	2,014
07/28/2026	46.86	48.47	45.28	47.47	-0.75%	7,494
07/27/2026	47.52	49.75	47.52	47.83	-3.26%	3,892
07/24/2026	48.05	50.56	47.72	49.44	+1.34%	8,560
07/23/2026	49.08	49.84	48.76	48.79	-2.92%	8,416
07/22/2026	49.93	50.57	49.93	50.26	+2.43%	1,803
07/21/2026	47.80	49.59	47.40	49.06	+5.22%	3,718
07/20/2026	48.37	48.37	46.23	46.63	+0.03%	11,956
07/17/2026	45.83	46.93	45.32	46.61	-4.85%	5,828
07/16/2026	48.99	50.62	46.92	48.99	-3.37%	48,124
07/15/2026	51.07	51.07	49.99	50.70	-1.20%	2,836
07/14/2026	51.64	52.59	51.31	51.31	+1.52%	1,791
07/13/2026	49.41	51.81	49.41	50.54	-1.27%	8,217
07/10/2026	50.21	52.08	49.22	51.19	+1.07%	3,197
07/09/2026	48.44	51.15	48.32	50.65	+6.67%	8,258
07/08/2026	49.19	49.19	47.48	47.48	-5.28%	3,588
07/07/2026	51.41	52.21	49.66	50.13	-4.85%	6,917
07/06/2026	50.26	52.68	50.26	52.68	+1.05%	7,181
07/02/2026	51.63	52.89	49.98	52.14	+4.11%	6,330
07/01/2026	50.21	50.21	49.26	50.08	-1.41%	2,239
06/30/2026	49.94	52.87	49.33	50.79	+2.16%	3,667
06/29/2026	50.38	51.63	49.72	49.72	+0.010%	9,116
06/26/2026	49.76	50.94	49.21	49.72	+0.76%	3,804
06/25/2026	49.80	49.80	49.26	49.34	+1.33%	2,508
06/24/2026	48.10	48.97	47.32	48.70	-0.26%	36,422
06/23/2026	50.51	51.17	48.60	48.83	-5.17%	40,137
06/22/2026	53.69	53.87	51.07	51.49	-7.19%	3,352
06/18/2026	54.12	57.17	54.12	55.48	-2.11%	2,876
06/17/2026	57.10	57.57	56.67	56.67	+0.72%	12,271
06/16/2026	58.11	58.56	55.59	56.26	-2.09%	4,669
06/15/2026	57.29	58.16	56.42	57.47	+7.02%	13,118
06/12/2026	55.09	56.32	53.69	53.69	+3.11%	2,251
06/11/2026	51.71	52.75	50.91	52.08	-1.39%	4,542
06/10/2026	52.04	53.04	51.74	52.81	-1.54%	2,467
06/09/2026	53.57	53.64	52.05	53.64	-1.07%	2,354
06/08/2026	53.48	54.21	52.07	54.21	+0.66%	5,657
06/05/2026	54.98	55.35	53.86	53.86	-5.02%	2,541
06/04/2026	57.14	58.11	56.56	56.71	-4.25%	3,204
06/03/2026	58.97	59.65	56.65	59.23	+0.53%	2,280
06/02/2026	58.14	59.00	58.14	58.91	+5.45%	3,481
06/01/2026	54.41	56.27	53.59	55.87	-0.30%	3,821
05/29/2026	57.12	58.48	55.22	56.03	-2.54%	2,735
05/28/2026	55.11	57.50	55.11	57.50	+6.29%	1,911
05/27/2026	53.78	54.98	53.78	54.10	-2.28%	4,077
05/26/2026	55.42	55.65	55.33	55.36	+2.98%	1,987
05/22/2026	53.41	54.18	52.69	53.75	+1.67%	1,410
05/21/2026	52.18	52.91	52.18	52.87	+1.31%	3,637
05/20/2026	50.42	52.19	49.68	52.19	+5.77%	3,536
05/19/2026	49.64	50.81	48.28	49.34	-3.22%	2,150
05/18/2026	53.50	53.50	50.74	50.98	-1.89%	3,765
05/15/2026	51.70	53.36	50.59	51.97	-8.87%	4,632
05/14/2026	57.27	57.66	55.92	57.03	-1.93%	3,840
05/13/2026	56.59	58.50	56.59	58.15	+6.01%	5,755
05/12/2026	54.40	55.18	54.40	54.86	+0.74%	1,346
05/11/2026	53.57	55.53	53.57	54.45	+3.46%	4,793
05/08/2026	52.82	53.01	52.43	52.63	-0.87%	6,447
05/07/2026	54.36	54.69	53.09	53.09	+0.30%	4,877
05/06/2026	51.20	53.14	51.09	52.93	+9.24%	4,106
05/05/2026	47.80	48.85	47.80	48.46	-0.64%	2,857
05/04/2026	48.05	48.77	46.56	48.77	-1.51%	1,931
05/01/2026	48.29	49.61	48.29	49.51	+2.81%	1,610
04/30/2026	48.10	48.48	47.80	48.16	+0.75%	3,119
04/29/2026	46.73	47.80	46.73	47.80	+1.38%	1,362
04/28/2026	49.11	49.11	46.81	47.15	-4.63%	4,574
04/27/2026	49.45	49.59	48.83	49.44	-1.71%	3,473
04/24/2026	49.71	51.65	49.71	50.31	-3.16%	2,616
04/23/2026	51.61	52.03	51.37	51.95	+2.46%	3,810
04/22/2026	50.33	50.84	50.29	50.70	+0.98%	3,693