• N/A
    Market Cap
  • 86.92%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +9.02%
    Low Price$47.75
    High Price$55.02
  • 3 Months
    +1.16%
    Low Price$46.89
    High Price$59.57
  • 1 Year
    +86.92%
    Low Price$28.61
    High Price$61.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
52.83
55.00
52.83
53.80
+7.60%
3,255
08/20/2026
49.52
50.28
49.52
50.00
-0.70%
3,409
08/19/2026
50.63
50.63
49.91
50.35
+4.61%
1,449
08/18/2026
48.95
49.70
47.40
48.13
-4.97%
3,022
08/17/2026
49.14
50.65
48.62
50.65
+1.50%
8,168
08/14/2026
49.90
49.90
48.08
49.90
-4.86%
4,787
08/13/2026
52.50
52.50
51.50
52.45
-3.62%
4,351
08/12/2026
55.06
55.06
53.79
54.42
-0.24%
3,654
08/11/2026
54.58
55.55
54.48
54.55
+0.35%
1,990
08/10/2026
53.99
54.75
53.63
54.36
+0.72%
3,168
08/07/2026
54.00
55.40
52.42
53.97
+0.88%
4,660
08/06/2026
54.27
54.29
52.87
53.50
-2.77%
3,037
08/05/2026
55.02
56.60
53.39
55.02
+0.04%
6,005
08/04/2026
52.90
55.00
51.48
55.00
+11.77%
3,914
08/03/2026
49.70
51.10
48.10
49.21
-1.71%
7,701
07/31/2026
49.80
51.62
48.20
50.07
-4.71%
2,619
07/30/2026
49.32
52.54
48.74
52.54
+7.66%
11,725
07/29/2026
48.11
49.35
47.01
48.80
+2.20%
2,014
07/28/2026
47.14
48.75
45.54
47.75
-0.75%
7,494
07/27/2026
47.80
50.04
47.80
48.11
-3.26%
3,892
07/24/2026
48.33
50.85
48.00
49.73
+1.34%
8,560
07/23/2026
49.37
50.13
49.04
49.07
-2.92%
8,416
07/22/2026
50.22
50.87
50.22
50.55
+2.43%
1,803
07/21/2026
48.08
49.88
47.68
49.35
+5.22%
3,718
07/20/2026
48.65
48.65
46.50
46.90
+0.03%
11,956
07/17/2026
46.10
47.20
45.58
46.89
-4.85%
5,828
07/16/2026
49.28
50.91
47.19
49.27
-3.37%
48,124
07/15/2026
51.37
51.37
50.28
50.99
-1.20%
2,836
07/14/2026
51.95
52.90
51.61
51.61
+1.52%
1,791
07/13/2026
49.70
52.11
49.70
50.84
-1.27%
8,217
07/10/2026
50.50
52.38
49.51
51.49
+1.07%
3,197
07/09/2026
48.72
51.45
48.60
50.95
+6.67%
8,258
07/08/2026
49.48
49.48
47.76
47.76
-5.28%
3,588
07/07/2026
51.71
52.51
49.95
50.42
-4.85%
6,917
07/06/2026
50.55
52.99
50.55
52.99
+1.05%
7,181
07/02/2026
51.94
53.20
50.27
52.44
+4.11%
6,330
07/01/2026
50.50
50.50
49.55
50.37
-1.41%
2,239
06/30/2026
50.23
53.18
49.62
51.09
+2.16%
3,667
06/29/2026
50.68
51.93
50.01
50.01
+0.010%
9,116
06/26/2026
50.05
51.24
49.50
50.01
+0.76%
3,804
06/25/2026
50.09
50.09
49.55
49.63
+1.33%
2,508
06/24/2026
48.38
49.25
47.60
48.98
-0.26%
36,422
06/23/2026
50.80
51.47
48.88
49.11
-5.17%
40,137
06/22/2026
54.00
54.18
51.37
51.79
-7.19%
3,352
06/18/2026
54.43
57.50
54.43
55.80
-2.11%
2,876
06/17/2026
57.44
57.90
57.00
57.00
+0.72%
12,271
06/16/2026
58.45
58.90
55.91
56.59
-2.09%
4,669
06/15/2026
57.63
58.50
56.75
57.80
+7.02%
13,118
06/12/2026
55.42
56.65
54.01
54.01
+3.11%
2,251
06/11/2026
52.01
53.06
51.21
52.38
-1.39%
4,542
06/10/2026
52.35
53.35
52.04
53.12
-1.54%
2,467
06/09/2026
53.89
53.95
52.35
53.95
-1.07%
2,354
06/08/2026
53.80
54.53
52.37
54.53
+0.66%
5,657
06/05/2026
55.30
55.68
54.18
54.18
-5.02%
2,541
06/04/2026
57.47
58.45
56.89
57.04
-4.25%
3,204
06/03/2026
59.32
60.00
56.98
59.57
+0.53%
2,280
06/02/2026
58.48
59.34
58.48
59.26
+5.45%
3,481
06/01/2026
54.73
56.60
53.90
56.19
-0.30%
3,821
05/29/2026
57.45
58.82
55.54
56.36
-2.54%
2,735
05/28/2026
55.44
57.83
55.44
57.83
+6.29%
1,911
05/27/2026
54.09
55.30
54.09
54.41
-2.28%
4,077
05/26/2026
55.74
55.97
55.66
55.68
+2.98%
1,987
05/22/2026
53.73
54.49
53.00
54.07
+1.67%
1,410
05/21/2026
52.48
53.22
52.48
53.18
+1.31%
3,637
05/20/2026
50.71
52.49
49.97
52.49
+5.77%
3,536
05/19/2026
49.93
51.11
48.56
49.63
-3.22%
2,150
05/18/2026
53.81
53.81
51.04
51.28
-1.89%
3,765
05/15/2026
52.01
53.67
50.88
52.27
-8.87%
4,632
05/14/2026
57.60
58.00
56.25
57.36
-1.93%
3,840
05/13/2026
56.92
58.84
56.92
58.49
+6.01%
5,755
05/12/2026
54.72
55.50
54.72
55.17
+0.74%
1,346
05/11/2026
53.88
55.85
53.88
54.77
+3.46%
4,793
05/08/2026
53.13
53.32
52.74
52.94
-0.87%
6,447
05/07/2026
54.68
55.01
53.40
53.40
+0.30%
4,877
05/06/2026
51.50
53.45
51.39
53.24
+9.24%
4,106
05/05/2026
48.08
49.14
48.08
48.74
-0.64%
2,857
05/04/2026
48.33
49.05
46.83
49.05
-1.51%
1,931
05/01/2026
48.57
49.90
48.57
49.80
+2.81%
1,610
04/30/2026
48.38
48.76
48.07
48.44
+0.75%
3,119
04/29/2026
47.00
48.08
47.00
48.08
+1.38%
1,362
04/28/2026
49.40
49.40
47.08
47.43
-4.63%
4,574
04/27/2026
49.74
49.88
49.11
49.73
-1.71%
3,473
04/24/2026
50.00
51.95
50.00
50.60
-3.16%
2,616
04/23/2026
51.91
52.33
51.67
52.25
+2.46%
3,810
04/22/2026
50.62
51.14
50.58
50.99
+0.98%
3,693
04/21/2026
50.53
51.52
50.50
50.50
-2.09%
4,579
04/20/2026
51.33
52.32
51.05
51.58
-4.55%
9,833
04/17/2026
55.69
55.69
53.40
54.04
+8.12%
4,477
04/17/2026
$0.48 Dividend
04/16/2026
51.16
52.89
49.98
49.98
-5.65%
5,576
04/15/2026
52.99
52.99
52.34
52.98
+1.82%
2,684
04/14/2026
51.85
52.51
51.85
52.03
+4.19%
1,617
04/13/2026
50.06
51.01
49.94
49.94
-1.84%
5,766
04/10/2026
49.86
51.25
49.86
50.87
+3.78%
2,991
04/09/2026
49.19
49.46
48.37
49.02
-1.81%
3,493
04/08/2026
51.52
51.52
49.92
49.92
+10.22%
4,060
04/07/2026
45.05
45.99
44.85
45.29
-3.74%
9,147
04/06/2026
46.80
47.07
46.80
47.05
+3.43%
1,103
04/02/2026
44.63
45.91
44.63
45.49
-3.42%
3,895
04/01/2026
45.91
47.10
45.91
47.10
+6.70%
49,595