2m 2m 2m 2m 2m 2m 2m
Angang Steel -H- (ANGGF)
OTC
$0.15-$0.11 (-41.80%)
Price as of May 21, 2026- N/AMarket Cap
- -2.17%1-Year Change
- SteelIndustry
Angang Steel -H- (ANGGF)
$0.15-$0.11 (-41.80%)
- 1 Month-41.80%Low PriceN/AHigh PriceN/A
- 3 Months-41.80%Low Price$0.15High Price$0.15
- 1 Year-2.17%Low Price$0.15High Price$0.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.17 | 0.17 | 0.15 | 0.15 | -41.80% | 1,300 |
12/04/2025 | 0.26 | 0.26 | 0.26 | 0.26 | -12.95% | 350 |
10/31/2025 | 0.29 | 0.29 | 0.29 | 0.29 | +2.99% | 120 |
10/30/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -13.26% | 120 |
10/16/2025 | 0.31 | 0.33 | 0.31 | 0.33 | +18.21% | 3,500 |
09/29/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -0.12% | 2,000 |
09/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 1,600 |