ANGI
Angi-A (ANGI)
NASDAQ
$6.62+$0.001 (+0.02%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $272.9M
    Market Cap
  • -53.31%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +31.09%
    Low Price$5.16
    High Price$6.73
  • 3 Months
    +22.14%
    Low Price$4.33
    High Price$6.73
  • 1 Year
    -53.31%
    Low Price$4.33
    High Price$14.18
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.69
6.74
6.52
6.62
-1.63%
642,866
10/22/2026
6.24
6.75
6.24
6.73
+7.59%
782,527
10/21/2026
6.35
6.38
6.14
6.26
-2.87%
522,772
10/20/2026
6.40
6.69
6.35
6.44
+2.88%
1,207,476
10/19/2026
6.22
6.28
6.03
6.26
+0.97%
486,812
10/16/2026
6.46
6.55
6.10
6.20
-4.02%
936,194
10/15/2026
6.10
6.56
6.10
6.46
+5.73%
1,434,181
10/14/2026
6.27
6.33
6.00
6.11
-3.93%
453,683
10/13/2026
6.37
6.63
6.34
6.36
+0.32%
657,871
10/12/2026
6.65
6.78
6.25
6.34
-3.79%
699,729
10/09/2026
6.32
6.70
6.32
6.59
+4.94%
553,701
10/08/2026
6.06
6.29
5.94
6.28
+2.95%
846,633
10/07/2026
5.91
6.22
5.89
6.10
+2.35%
766,382
10/06/2026
6.08
6.08
5.79
5.96
-1.65%
586,977
10/05/2026
6.01
6.36
5.97
6.06
+0.17%
778,175
10/02/2026
5.90
6.05
5.65
6.05
+3.24%
640,403
10/01/2026
5.85
5.89
5.46
5.86
+1.74%
662,946
09/30/2026
5.76
5.85
5.64
5.76
+0.70%
1,070,383
09/29/2026
5.56
5.88
5.41
5.72
+2.88%
810,018
09/28/2026
5.39
5.58
5.12
5.56
+2.58%
980,443
09/25/2026
5.23
5.46
5.17
5.42
+5.04%
775,549
09/24/2026
5.11
5.26
4.88
5.16
+2.18%
833,864
09/23/2026
5.22
5.39
5.02
5.05
-8.84%
1,127,358
09/22/2026
5.48
5.70
5.36
5.54
+1.09%
712,793
09/21/2026
5.32
5.63
5.29
5.48
+3.40%
734,214
09/18/2026
5.30
5.33
5.11
5.30
0.00%
1,375,952
09/17/2026
5.27
5.34
5.13
5.30
+0.19%
605,294
09/16/2026
5.03
5.36
4.92
5.29
+6.01%
1,052,646
09/15/2026
4.98
5.11
4.89
4.99
+0.60%
581,760
09/14/2026
4.68
4.98
4.68
4.96
+5.08%
723,550
09/11/2026
4.54
4.73
4.50
4.72
+1.51%
645,491
09/10/2026
4.66
4.71
4.56
4.65
-1.48%
724,449
09/09/2026
4.69
4.78
4.52
4.72
+0.43%
993,285
09/08/2026
4.86
4.91
4.60
4.70
-4.08%
833,798
09/04/2026
4.86
4.92
4.64
4.90
+0.82%
1,200,889
09/03/2026
5.04
5.27
4.85
4.86
-2.02%
1,040,203
09/02/2026
4.64
5.09
4.64
4.96
+6.32%
1,213,231
09/01/2026
4.61
4.68
4.51
4.67
+0.32%
728,979
08/31/2026
4.99
4.99
4.62
4.65
-7.74%
770,659
08/28/2026
4.67
5.11
4.67
5.04
+7.92%
827,265
08/27/2026
4.85
4.85
4.54
4.67
-3.71%
677,292
08/26/2026
4.92
4.97
4.82
4.85
-1.62%
463,890
08/25/2026
5.01
5.09
4.90
4.93
-0.20%
462,211
08/24/2026
4.93
5.06
4.80
4.94
+0.41%
598,777
08/21/2026
4.61
4.95
4.55
4.92
+7.89%
793,815
08/20/2026
4.77
4.80
4.53
4.56
-5.00%
894,763
08/19/2026
4.63
4.89
4.63
4.80
+3.67%
549,039
08/18/2026
4.46
4.66
4.46
4.63
+3.81%
869,557
08/17/2026
4.72
4.72
4.40
4.46
-5.51%
760,024
08/14/2026
4.83
4.91
4.71
4.72
-2.28%
499,943
08/13/2026
4.36
4.85
4.34
4.83
+11.55%
1,410,532
08/12/2026
4.50
4.59
4.29
4.33
-3.56%
855,325
08/11/2026
4.53
4.65
4.46
4.49
-2.18%
781,952
08/10/2026
4.78
4.82
4.52
4.59
-5.17%
1,289,285
08/07/2026
4.96
5.21
4.80
4.84
-2.42%
1,149,635
08/06/2026
4.78
5.14
4.78
4.96
+3.66%
1,163,596
08/05/2026
4.57
4.96
4.26
4.79
-22.95%
2,009,116
08/04/2026
5.90
6.27
5.90
6.21
+4.72%
640,949
08/04/2026
-$5.70 Earnings
08/03/2026
5.86
6.07
5.78
5.93
+4.59%
897,131
07/31/2026
5.63
5.68
5.40
5.67
+0.18%
694,851
07/30/2026
6.00
6.00
5.56
5.66
-7.21%
504,626
07/29/2026
6.19
6.39
6.07
6.10
-2.24%
522,131
07/28/2026
5.99
6.34
5.99
6.24
+5.23%
404,517
07/27/2026
5.68
6.18
5.66
5.93
+7.23%
913,380
07/24/2026
5.37
5.70
5.37
5.53
+2.03%
754,336
07/23/2026
5.73
5.73
5.30
5.42
-6.23%
633,248
07/22/2026
6.01
6.04
5.71
5.78
-3.67%
522,457
07/21/2026
6.25
6.31
5.97
6.00
-3.85%
396,700
07/20/2026
6.08
6.29
5.93
6.24
+1.96%
546,626
07/17/2026
6.24
6.42
6.01
6.12
-4.08%
310,206
07/16/2026
6.40
6.52
6.30
6.38
+1.11%
302,516
07/15/2026
6.15
6.41
6.13
6.31
+3.44%
316,994
07/14/2026
6.06
6.12
5.93
6.10
-1.13%
459,665
07/13/2026
6.21
6.34
5.97
6.17
-1.12%
867,635
07/10/2026
6.36
6.48
6.20
6.24
-1.89%
499,830
07/09/2026
6.11
6.36
5.87
6.36
+3.92%
492,587
07/08/2026
6.34
6.34
5.95
6.12
-4.97%
534,992
07/07/2026
6.28
6.53
6.28
6.44
+3.21%
539,908
07/06/2026
6.04
6.34
5.93
6.24
+2.97%
580,218
07/02/2026
5.86
6.19
5.86
6.06
+2.71%
500,577
07/01/2026
6.07
6.20
5.89
5.90
-0.84%
729,296
06/30/2026
5.88
6.04
5.77
5.95
+0.85%
704,664
06/29/2026
6.00
6.06
5.70
5.90
-1.17%
1,495,269
06/26/2026
5.09
6.00
5.09
5.97
+17.52%
1,903,537
06/25/2026
5.29
5.39
5.02
5.08
-3.97%
580,620
06/24/2026
4.81
5.36
4.79
5.29
+9.52%
983,183
06/23/2026
4.77
4.97
4.71
4.83
+1.05%
983,153
06/22/2026
4.94
5.26
4.78
4.78
-4.78%
1,196,206
06/18/2026
5.10
5.13
4.80
5.02
-1.57%
2,783,258
06/17/2026
5.40
5.55
5.05
5.10
-5.38%
1,143,370
06/16/2026
5.48
5.65
5.36
5.39
-0.92%
1,273,899
06/15/2026
5.64
5.84
5.36
5.44
-2.68%
704,292
06/12/2026
5.47
5.65
5.33
5.59
+1.82%
487,995
06/11/2026
5.64
5.70
5.36
5.49
-3.51%
563,655
06/10/2026
5.72
5.89
5.61
5.69
-1.39%
617,285
06/09/2026
6.00
6.09
5.63
5.77
-3.99%
885,676
06/08/2026
5.91
6.05
5.67
6.01
+1.52%
1,014,193
06/05/2026
6.45
6.57
5.90
5.92
-8.36%
855,229
06/04/2026
6.05
6.56
6.05
6.46
+7.13%
1,232,323