2m 2m 2m 2m 2m 2m 2m
Angi-A (ANGI)
NASDAQ
$4.71-$0.01 (-0.32%)
Price as of Sep 11, 2026 7:30 PM EDT- $191.4MMarket Cap
- -72.46%1-Year Change
- Internet Content & InformationIndustry
Angi-A (ANGI)
$4.71-$0.01 (-0.32%)
- 1 Month+5.12%Low Price$4.46High Price$5.04
- 3 Months-14.03%Low Price$4.33High Price$6.44
- 1 Year-72.46%Low Price$4.33High Price$18.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.54 | 4.73 | 4.50 | 4.72 | +1.51% | 645,491 |
09/10/2026 | 4.66 | 4.71 | 4.56 | 4.65 | -1.48% | 724,449 |
09/09/2026 | 4.69 | 4.78 | 4.52 | 4.72 | +0.43% | 993,285 |
09/08/2026 | 4.86 | 4.91 | 4.60 | 4.70 | -4.08% | 833,798 |
09/04/2026 | 4.86 | 4.92 | 4.64 | 4.90 | +0.82% | 1,200,889 |
09/03/2026 | 5.04 | 5.27 | 4.85 | 4.86 | -2.02% | 1,040,203 |
09/02/2026 | 4.64 | 5.09 | 4.64 | 4.96 | +6.32% | 1,213,231 |
09/01/2026 | 4.61 | 4.68 | 4.51 | 4.67 | +0.32% | 728,979 |
08/31/2026 | 4.99 | 4.99 | 4.62 | 4.65 | -7.74% | 770,659 |
08/28/2026 | 4.67 | 5.11 | 4.67 | 5.04 | +7.92% | 827,265 |
08/27/2026 | 4.85 | 4.85 | 4.54 | 4.67 | -3.71% | 677,292 |
08/26/2026 | 4.92 | 4.97 | 4.82 | 4.85 | -1.62% | 463,890 |
08/25/2026 | 5.01 | 5.09 | 4.90 | 4.93 | -0.20% | 462,211 |
08/24/2026 | 4.93 | 5.06 | 4.80 | 4.94 | +0.41% | 598,777 |
08/21/2026 | 4.61 | 4.95 | 4.55 | 4.92 | +7.89% | 793,815 |
08/20/2026 | 4.77 | 4.80 | 4.53 | 4.56 | -5.00% | 894,763 |
08/19/2026 | 4.63 | 4.89 | 4.63 | 4.80 | +3.67% | 549,039 |
08/18/2026 | 4.46 | 4.66 | 4.46 | 4.63 | +3.81% | 869,557 |
08/17/2026 | 4.72 | 4.72 | 4.40 | 4.46 | -5.51% | 760,024 |
08/14/2026 | 4.83 | 4.91 | 4.71 | 4.72 | -2.28% | 499,943 |
08/13/2026 | 4.36 | 4.85 | 4.34 | 4.83 | +11.55% | 1,410,532 |
08/12/2026 | 4.50 | 4.59 | 4.29 | 4.33 | -3.56% | 855,325 |
08/11/2026 | 4.53 | 4.65 | 4.46 | 4.49 | -2.18% | 781,952 |
08/10/2026 | 4.78 | 4.82 | 4.52 | 4.59 | -5.17% | 1,289,285 |
08/07/2026 | 4.96 | 5.21 | 4.80 | 4.84 | -2.42% | 1,149,635 |
08/06/2026 | 4.78 | 5.14 | 4.78 | 4.96 | +3.66% | 1,163,596 |
08/05/2026 | 4.57 | 4.96 | 4.26 | 4.79 | -22.95% | 2,009,116 |
08/04/2026 | 5.90 | 6.27 | 5.90 | 6.21 | +4.72% | 640,949 |
08/04/2026 |
-$5.70 Earnings | |||||
08/03/2026 | 5.86 | 6.07 | 5.78 | 5.93 | +4.59% | 897,131 |
07/31/2026 | 5.63 | 5.68 | 5.40 | 5.67 | +0.18% | 694,851 |
07/30/2026 | 6.00 | 6.00 | 5.56 | 5.66 | -7.21% | 504,626 |
07/29/2026 | 6.19 | 6.39 | 6.07 | 6.10 | -2.24% | 522,131 |
07/28/2026 | 5.99 | 6.34 | 5.99 | 6.24 | +5.23% | 404,517 |
07/27/2026 | 5.68 | 6.18 | 5.66 | 5.93 | +7.23% | 913,380 |
07/24/2026 | 5.37 | 5.70 | 5.37 | 5.53 | +2.03% | 754,336 |
07/23/2026 | 5.73 | 5.73 | 5.30 | 5.42 | -6.23% | 633,248 |
07/22/2026 | 6.01 | 6.04 | 5.71 | 5.78 | -3.67% | 522,457 |
07/21/2026 | 6.25 | 6.31 | 5.97 | 6.00 | -3.85% | 396,700 |
07/20/2026 | 6.08 | 6.29 | 5.93 | 6.24 | +1.96% | 546,626 |
07/17/2026 | 6.24 | 6.42 | 6.01 | 6.12 | -4.08% | 310,206 |
07/16/2026 | 6.40 | 6.52 | 6.30 | 6.38 | +1.11% | 302,516 |
07/15/2026 | 6.15 | 6.41 | 6.13 | 6.31 | +3.44% | 316,994 |
07/14/2026 | 6.06 | 6.12 | 5.93 | 6.10 | -1.13% | 459,665 |
07/13/2026 | 6.21 | 6.34 | 5.97 | 6.17 | -1.12% | 867,635 |
07/10/2026 | 6.36 | 6.48 | 6.20 | 6.24 | -1.89% | 499,830 |
07/09/2026 | 6.11 | 6.36 | 5.87 | 6.36 | +3.92% | 492,587 |
07/08/2026 | 6.34 | 6.34 | 5.95 | 6.12 | -4.97% | 534,992 |
07/07/2026 | 6.28 | 6.53 | 6.28 | 6.44 | +3.21% | 539,908 |
07/06/2026 | 6.04 | 6.34 | 5.93 | 6.24 | +2.97% | 580,218 |
07/02/2026 | 5.86 | 6.19 | 5.86 | 6.06 | +2.71% | 500,577 |
07/01/2026 | 6.07 | 6.20 | 5.89 | 5.90 | -0.84% | 729,296 |
06/30/2026 | 5.88 | 6.04 | 5.77 | 5.95 | +0.85% | 704,664 |
06/29/2026 | 6.00 | 6.06 | 5.70 | 5.90 | -1.17% | 1,495,269 |
06/26/2026 | 5.09 | 6.00 | 5.09 | 5.97 | +17.52% | 1,903,537 |
06/25/2026 | 5.29 | 5.39 | 5.02 | 5.08 | -3.97% | 580,620 |
06/24/2026 | 4.81 | 5.36 | 4.79 | 5.29 | +9.52% | 983,183 |
06/23/2026 | 4.77 | 4.97 | 4.71 | 4.83 | +1.05% | 983,153 |
06/22/2026 | 4.94 | 5.26 | 4.78 | 4.78 | -4.78% | 1,196,206 |
06/18/2026 | 5.10 | 5.13 | 4.80 | 5.02 | -1.57% | 2,783,258 |
06/17/2026 | 5.40 | 5.55 | 5.05 | 5.10 | -5.38% | 1,143,370 |
06/16/2026 | 5.48 | 5.65 | 5.36 | 5.39 | -0.92% | 1,273,899 |
06/15/2026 | 5.64 | 5.84 | 5.36 | 5.44 | -2.68% | 704,292 |
06/12/2026 | 5.47 | 5.65 | 5.33 | 5.59 | +1.82% | 487,995 |
06/11/2026 | 5.64 | 5.70 | 5.36 | 5.49 | -3.51% | 563,655 |
06/10/2026 | 5.72 | 5.89 | 5.61 | 5.69 | -1.39% | 617,285 |
06/09/2026 | 6.00 | 6.09 | 5.63 | 5.77 | -3.99% | 885,676 |
06/08/2026 | 5.91 | 6.05 | 5.67 | 6.01 | +1.52% | 1,014,193 |
06/05/2026 | 6.45 | 6.57 | 5.90 | 5.92 | -8.36% | 855,229 |
06/04/2026 | 6.05 | 6.56 | 6.05 | 6.46 | +7.13% | 1,232,323 |
06/03/2026 | 6.25 | 6.25 | 5.78 | 6.03 | -4.89% | 1,200,028 |
06/02/2026 | 6.39 | 6.50 | 6.23 | 6.34 | -3.50% | 1,236,340 |
06/01/2026 | 5.86 | 6.62 | 5.86 | 6.57 | +12.12% | 2,350,692 |
05/29/2026 | 5.72 | 6.15 | 5.61 | 5.86 | +3.90% | 2,513,095 |
05/28/2026 | 5.37 | 5.68 | 5.30 | 5.64 | +4.44% | 1,911,650 |
05/27/2026 | 5.43 | 5.58 | 5.34 | 5.40 | -1.28% | 1,213,205 |
05/26/2026 | 5.49 | 5.52 | 5.37 | 5.47 | -0.91% | 1,080,400 |
05/22/2026 | 5.14 | 5.53 | 5.14 | 5.52 | +7.81% | 1,044,792 |
05/21/2026 | 4.96 | 5.21 | 4.91 | 5.12 | +0.99% | 1,391,739 |
05/20/2026 | 5.29 | 5.29 | 4.97 | 5.07 | -2.50% | 1,359,772 |
05/19/2026 | 5.19 | 5.37 | 5.05 | 5.20 | +0.39% | 1,479,503 |
05/18/2026 | 4.95 | 5.34 | 4.84 | 5.18 | +4.02% | 1,603,030 |
05/15/2026 | 4.77 | 5.05 | 4.76 | 4.98 | +2.89% | 1,504,440 |
05/14/2026 | 4.92 | 5.09 | 4.82 | 4.84 | -1.22% | 1,752,236 |
05/13/2026 | 5.13 | 5.13 | 4.85 | 4.90 | -5.41% | 1,477,991 |
05/12/2026 | 5.09 | 5.29 | 5.04 | 5.18 | +1.17% | 1,729,328 |
05/11/2026 | 5.84 | 5.97 | 5.04 | 5.12 | -12.18% | 1,826,557 |
05/08/2026 | 5.20 | 5.89 | 4.97 | 5.83 | +11.26% | 3,490,218 |
05/07/2026 | 4.78 | 5.32 | 4.57 | 5.24 | +9.17% | 3,252,528 |
05/06/2026 | 5.90 | 6.06 | 4.53 | 4.80 | -35.22% | 7,126,086 |
05/05/2026 | 7.34 | 7.48 | 7.08 | 7.41 | +2.07% | 1,230,416 |
05/05/2026 |
-$0.22 Earnings | |||||
05/04/2026 | 7.51 | 7.73 | 7.21 | 7.26 | -4.97% | 718,420 |
05/01/2026 | 7.45 | 7.73 | 7.28 | 7.64 | +4.09% | 750,280 |
04/30/2026 | 7.13 | 7.39 | 6.96 | 7.34 | +2.80% | 880,726 |
04/29/2026 | 7.34 | 7.44 | 7.03 | 7.14 | -3.90% | 778,941 |
04/28/2026 | 7.51 | 7.73 | 7.41 | 7.43 | -1.33% | 530,850 |
04/27/2026 | 7.48 | 7.75 | 7.48 | 7.53 | +0.67% | 608,204 |
04/24/2026 | 6.96 | 7.48 | 6.92 | 7.48 | +6.40% | 607,054 |
04/23/2026 | 7.45 | 7.49 | 6.87 | 7.03 | -6.02% | 727,118 |