ANGI
Angi-A (ANGI)
NASDAQ
$5.91-$0.02 (-0.42%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $229.3M
    Market Cap
  • -63.60%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -2.15%
    Low Price$5.42
    High Price$6.44
  • 3 Months
    -22.38%
    Low Price$4.78
    High Price$6.57
  • 1 Year
    -63.60%
    Low Price$4.78
    High Price$18.90
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.86
6.07
5.78
5.93
+4.59%
897,131
07/31/2026
5.63
5.68
5.40
5.67
+0.18%
694,851
07/30/2026
6.00
6.00
5.56
5.66
-7.21%
504,626
07/29/2026
6.19
6.39
6.07
6.10
-2.24%
522,131
07/28/2026
5.99
6.34
5.99
6.24
+5.23%
404,517
07/27/2026
5.68
6.18
5.66
5.93
+7.23%
913,380
07/24/2026
5.37
5.70
5.37
5.53
+2.03%
754,336
07/23/2026
5.73
5.73
5.30
5.42
-6.23%
633,248
07/22/2026
6.01
6.04
5.71
5.78
-3.67%
522,457
07/21/2026
6.25
6.31
5.97
6.00
-3.85%
396,700
07/20/2026
6.08
6.29
5.93
6.24
+1.96%
546,626
07/17/2026
6.24
6.42
6.01
6.12
-4.08%
310,206
07/16/2026
6.40
6.52
6.30
6.38
+1.11%
302,516
07/15/2026
6.15
6.41
6.13
6.31
+3.44%
316,994
07/14/2026
6.06
6.12
5.93
6.10
-1.13%
459,665
07/13/2026
6.21
6.34
5.97
6.17
-1.12%
867,635
07/10/2026
6.36
6.48
6.20
6.24
-1.89%
499,830
07/09/2026
6.11
6.36
5.87
6.36
+3.92%
492,587
07/08/2026
6.34
6.34
5.95
6.12
-4.97%
534,992
07/07/2026
6.28
6.53
6.28
6.44
+3.21%
539,908
07/06/2026
6.04
6.34
5.93
6.24
+2.97%
580,218
07/02/2026
5.86
6.19
5.86
6.06
+2.71%
500,577
07/01/2026
6.07
6.20
5.89
5.90
-0.84%
729,296
06/30/2026
5.88
6.04
5.77
5.95
+0.85%
704,664
06/29/2026
6.00
6.06
5.70
5.90
-1.17%
1,495,269
06/26/2026
5.09
6.00
5.09
5.97
+17.52%
1,903,537
06/25/2026
5.29
5.39
5.02
5.08
-3.97%
580,620
06/24/2026
4.81
5.36
4.79
5.29
+9.52%
983,183
06/23/2026
4.77
4.97
4.71
4.83
+1.05%
983,153
06/22/2026
4.94
5.26
4.78
4.78
-4.78%
1,196,206
06/18/2026
5.10
5.13
4.80
5.02
-1.57%
2,783,258
06/17/2026
5.40
5.55
5.05
5.10
-5.38%
1,143,370
06/16/2026
5.48
5.65
5.36
5.39
-0.92%
1,273,899
06/15/2026
5.64
5.84
5.36
5.44
-2.68%
704,292
06/12/2026
5.47
5.65
5.33
5.59
+1.82%
487,995
06/11/2026
5.64
5.70
5.36
5.49
-3.51%
563,655
06/10/2026
5.72
5.89
5.61
5.69
-1.39%
617,285
06/09/2026
6.00
6.09
5.63
5.77
-3.99%
885,676
06/08/2026
5.91
6.05
5.67
6.01
+1.52%
1,014,193
06/05/2026
6.45
6.57
5.90
5.92
-8.36%
855,229
06/04/2026
6.05
6.56
6.05
6.46
+7.13%
1,232,323
06/03/2026
6.25
6.25
5.78
6.03
-4.89%
1,200,028
06/02/2026
6.39
6.50
6.23
6.34
-3.50%
1,236,340
06/01/2026
5.86
6.62
5.86
6.57
+12.12%
2,350,692
05/29/2026
5.72
6.15
5.61
5.86
+3.90%
2,513,095
05/28/2026
5.37
5.68
5.30
5.64
+4.44%
1,911,650
05/27/2026
5.43
5.58
5.34
5.40
-1.28%
1,213,205
05/26/2026
5.49
5.52
5.37
5.47
-0.91%
1,080,400
05/22/2026
5.14
5.53
5.14
5.52
+7.81%
1,044,792
05/21/2026
4.96
5.21
4.91
5.12
+0.99%
1,391,739
05/20/2026
5.29
5.29
4.97
5.07
-2.50%
1,359,772
05/19/2026
5.19
5.37
5.05
5.20
+0.39%
1,479,503
05/18/2026
4.95
5.34
4.84
5.18
+4.02%
1,603,030
05/15/2026
4.77
5.05
4.76
4.98
+2.89%
1,504,440
05/14/2026
4.92
5.09
4.82
4.84
-1.22%
1,752,236
05/13/2026
5.13
5.13
4.85
4.90
-5.41%
1,477,991
05/12/2026
5.09
5.29
5.04
5.18
+1.17%
1,729,328
05/11/2026
5.84
5.97
5.04
5.12
-12.18%
1,826,557
05/08/2026
5.20
5.89
4.97
5.83
+11.26%
3,490,218
05/07/2026
4.78
5.32
4.57
5.24
+9.17%
3,252,528
05/06/2026
5.90
6.06
4.53
4.80
-35.22%
7,126,086
05/05/2026
7.34
7.48
7.08
7.41
+2.07%
1,230,416
05/05/2026
-$0.22 Earnings
05/04/2026
7.51
7.73
7.21
7.26
-4.97%
718,420
05/01/2026
7.45
7.73
7.28
7.64
+4.09%
750,280
04/30/2026
7.13
7.39
6.96
7.34
+2.80%
880,726
04/29/2026
7.34
7.44
7.03
7.14
-3.90%
778,941
04/28/2026
7.51
7.73
7.41
7.43
-1.33%
530,850
04/27/2026
7.48
7.75
7.48
7.53
+0.67%
608,204
04/24/2026
6.96
7.48
6.92
7.48
+6.40%
607,054
04/23/2026
7.45
7.49
6.87
7.03
-6.02%
727,118
04/22/2026
7.50
7.60
7.39
7.48
+0.27%
745,105
04/21/2026
7.67
7.86
7.41
7.46
-1.71%
867,183
04/20/2026
7.34
7.67
7.28
7.59
+2.57%
697,118
04/17/2026
7.39
7.64
7.37
7.40
+1.79%
699,427
04/16/2026
7.39
7.44
7.16
7.27
-0.14%
796,748
04/15/2026
7.49
7.74
7.22
7.28
-4.08%
990,873
04/14/2026
7.41
7.80
7.37
7.59
+2.71%
523,853
04/13/2026
6.85
7.44
6.76
7.39
+7.88%
683,670
04/10/2026
7.22
7.25
6.83
6.85
-4.86%
467,474
04/09/2026
7.03
7.21
6.85
7.20
+1.98%
574,791
04/08/2026
7.24
7.37
7.01
7.06
+1.58%
540,615
04/07/2026
6.98
7.05
6.85
6.95
-1.00%
801,494
04/06/2026
6.82
7.19
6.82
7.02
+2.48%
735,710
04/02/2026
6.72
6.93
6.58
6.85
-0.58%
661,077
04/01/2026
6.85
6.95
6.68
6.89
+0.58%
798,603
03/31/2026
6.80
6.94
6.54
6.85
+3.01%
799,761
03/30/2026
6.53
6.79
6.52
6.65
+2.62%
1,092,657
03/27/2026
6.80
6.87
6.43
6.48
-6.76%
864,175
03/26/2026
7.15
7.42
6.94
6.95
-3.61%
855,807
03/25/2026
7.29
7.39
6.94
7.21
0.00%
1,040,266
03/24/2026
7.40
7.43
7.18
7.21
-3.61%
1,035,296
03/23/2026
7.69
7.77
7.35
7.48
-1.06%
1,310,508
03/20/2026
7.73
8.19
7.53
7.56
-0.92%
8,897,147
03/19/2026
7.42
7.83
7.42
7.63
+1.33%
1,108,270
03/18/2026
7.54
7.62
7.39
7.53
-1.31%
1,016,512
03/17/2026
7.65
8.02
7.59
7.63
+0.13%
1,007,212
03/16/2026
7.43
7.66
7.29
7.62
+3.11%
993,008
03/13/2026
7.51
7.61
7.32
7.39
-1.60%
996,881
03/12/2026
7.77
7.99
7.49
7.51
-8.30%
1,326,588