• N/A
    Market Cap
  • 72.53%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +4.51%
    Low Price$14.10
    High Price$15.51
  • 3 Months
    +27.40%
    Low Price$10.30
    High Price$15.51
  • 1 Year
    +72.53%
    Low Price$8.51
    High Price$18.08
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.06
15.06
14.67
14.75
+0.75%
72,331
09/10/2026
14.87
15.07
14.63
14.64
-2.14%
251,182
09/09/2026
15.25
15.42
14.81
14.96
+1.36%
102,616
09/08/2026
14.75
14.98
14.63
14.76
+2.00%
88,340
09/04/2026
14.41
14.50
14.29
14.47
-0.56%
76,624
09/03/2026
14.33
14.62
14.13
14.55
+3.20%
157,942
09/02/2026
14.21
14.39
14.02
14.10
-0.91%
108,273
09/01/2026
14.32
14.61
14.21
14.23
-0.35%
122,387
08/31/2026
14.53
14.59
14.21
14.28
-3.32%
101,937
08/28/2026
15.05
15.22
14.65
14.77
+1.10%
110,943
08/27/2026
14.37
14.63
14.28
14.61
+1.11%
51,178
08/26/2026
14.39
14.63
14.39
14.45
-0.28%
51,316
08/25/2026
14.13
14.49
14.13
14.49
-3.08%
91,233
08/24/2026
15.21
15.26
14.86
14.95
-3.61%
103,157
08/21/2026
15.51
15.59
15.33
15.51
+6.91%
104,379
08/21/2026
$0.59 Dividend
08/20/2026
14.10
14.76
14.10
14.51
-1.63%
89,060
08/19/2026
14.83
15.13
14.59
14.75
+7.42%
321,930
08/18/2026
14.00
14.09
13.72
13.73
-3.84%
92,385
08/17/2026
14.12
14.39
14.11
14.28
+2.48%
64,295
08/14/2026
13.86
14.06
13.84
13.93
+0.55%
63,011
08/13/2026
14.08
14.08
13.75
13.85
-4.82%
226,962
08/12/2026
14.83
14.92
14.53
14.56
+3.13%
272,593
08/11/2026
14.20
14.28
14.08
14.11
-1.28%
55,237
08/10/2026
14.11
14.30
13.95
14.30
+0.88%
88,128
08/07/2026
13.94
14.34
13.61
14.17
+5.36%
114,205
08/06/2026
13.42
13.56
13.24
13.45
+0.41%
121,322
08/05/2026
13.31
13.61
13.31
13.40
+1.48%
159,952
08/04/2026
12.70
13.29
12.68
13.20
+10.72%
112,626
08/03/2026
11.72
11.92
11.72
11.92
-1.27%
133,118
07/31/2026
12.03
12.15
11.67
12.08
+0.56%
105,448
07/30/2026
11.70
12.01
11.61
12.01
+7.48%
169,776
07/29/2026
11.11
11.52
10.90
11.17
+4.49%
98,026
07/28/2026
10.58
10.72
10.49
10.69
-1.33%
58,097
07/27/2026
10.86
10.93
10.68
10.84
+1.90%
198,979
07/24/2026
10.57
10.77
10.51
10.64
+1.00%
77,804
07/23/2026
10.56
10.75
10.45
10.53
-6.48%
221,847
07/22/2026
11.05
11.40
11.05
11.26
+3.26%
297,720
07/21/2026
10.62
11.01
10.49
10.90
+5.48%
338,622
07/20/2026
10.35
10.43
10.24
10.34
-1.56%
96,461
07/17/2026
10.31
10.57
10.20
10.50
-0.09%
80,761
07/16/2026
10.68
10.68
10.40
10.51
-1.35%
128,024
07/15/2026
10.76
10.77
10.42
10.66
-1.60%
146,423
07/14/2026
10.70
10.99
10.70
10.83
+3.58%
273,571
07/13/2026
10.64
10.65
10.41
10.45
-2.16%
123,069
07/10/2026
10.57
10.76
10.55
10.68
+0.91%
112,105
07/09/2026
10.56
10.66
10.44
10.59
+0.64%
141,264
07/08/2026
10.27
10.52
10.09
10.52
-3.52%
223,923
07/07/2026
11.33
11.35
10.75
10.90
-5.73%
244,134
07/06/2026
11.49
11.63
11.43
11.57
+3.44%
116,412
07/02/2026
11.45
11.63
11.12
11.18
+3.93%
81,084
07/01/2026
10.68
11.14
10.68
10.76
+0.63%
141,840
06/30/2026
10.67
10.79
10.59
10.69
-0.36%
91,585
06/29/2026
10.76
10.79
10.60
10.73
-2.02%
96,524
06/26/2026
10.92
11.14
10.90
10.95
-0.09%
89,672
06/25/2026
10.99
11.04
10.73
10.96
+6.44%
114,492
06/24/2026
10.42
10.60
10.22
10.30
-7.59%
231,582
06/23/2026
11.13
11.26
11.02
11.15
-2.93%
301,416
06/22/2026
11.54
11.63
11.45
11.48
-5.61%
125,838
06/18/2026
12.13
12.24
12.06
12.16
+0.64%
81,773
06/17/2026
12.75
13.00
12.06
12.09
-6.81%
108,396
06/16/2026
12.87
13.09
12.79
12.97
+1.43%
172,393
06/15/2026
13.29
13.35
12.76
12.79
+9.10%
251,780
06/12/2026
11.70
11.82
11.55
11.72
+1.24%
86,214
06/11/2026
10.83
11.63
10.83
11.58
+8.50%
204,470
06/10/2026
10.70
10.96
10.62
10.67
-5.40%
332,912
06/09/2026
11.46
11.70
10.81
11.28
+1.73%
834,364
06/08/2026
11.22
11.27
11.09
11.09
0.00%
197,344
06/05/2026
11.90
11.90
11.01
11.09
-12.16%
506,359
06/04/2026
12.89
12.95
12.56
12.62
+0.75%
96,000
06/03/2026
12.61
12.71
12.41
12.53
-3.91%
79,700
06/02/2026
12.92
13.13
12.79
13.04
+0.07%
107,881
06/01/2026
12.93
13.07
12.64
13.03
-1.67%
125,215
05/29/2026
13.57
13.57
13.12
13.25
-1.57%
105,751
05/28/2026
12.99
13.50
12.88
13.46
+2.86%
226,518
05/27/2026
13.02
13.26
13.02
13.09
-2.71%
99,965
05/26/2026
13.35
13.50
13.29
13.45
+8.11%
115,591
05/22/2026
12.71
12.77
12.39
12.44
-3.57%
83,463
05/21/2026
12.56
13.02
12.50
12.90
-0.96%
74,683
05/20/2026
12.62
13.20
12.54
13.03
+3.04%
103,887
05/19/2026
12.65
12.78
12.53
12.64
-2.46%
120,280
05/18/2026
13.14
13.19
12.75
12.96
-0.06%
96,005
05/15/2026
13.12
13.23
12.90
12.97
-7.91%
313,322
05/14/2026
14.27
14.27
14.06
14.09
-4.68%
83,832
05/13/2026
14.51
14.91
14.49
14.78
+3.15%
98,143
05/12/2026
14.14
14.38
14.03
14.33
-0.40%
77,848
05/11/2026
14.44
14.61
14.31
14.38
+0.40%
129,840
05/08/2026
14.18
14.41
14.14
14.33
-0.53%
66,193
05/07/2026
15.07
15.08
14.27
14.40
-0.53%
158,225
05/06/2026
14.27
14.65
14.23
14.48
+10.73%
351,240
05/05/2026
13.38
13.40
13.05
13.08
+3.26%
92,733
05/04/2026
12.93
13.08
12.57
12.66
-2.30%
76,186
05/01/2026
12.92
13.40
12.90
12.96
-0.30%
290,363
04/30/2026
12.90
13.01
12.70
13.00
+6.37%
213,223
04/29/2026
12.35
12.37
12.03
12.22
-5.43%
286,303
04/28/2026
12.97
13.18
12.81
12.92
-3.72%
291,755
04/27/2026
13.74
13.74
13.34
13.42
-1.90%
83,287
04/24/2026
13.43
13.79
13.36
13.68
+0.56%
126,339
04/23/2026
13.79
13.99
13.38
13.60
-4.84%
168,643
04/22/2026
14.32
14.47
14.24
14.30
+0.61%
173,337