• N/A
    Market Cap
  • 123.23%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +2.96%
    Low Price$12.95
    High Price$15.38
  • 3 Months
    -13.40%
    Low Price$12.59
    High Price$16.63
  • 1 Year
    +116.08%
    Low Price$6.28
    High Price$19.46
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.45
13.67
13.31
13.57
+0.07%
107,881
06/01/2026
13.46
13.60
13.16
13.56
-1.67%
125,215
05/29/2026
14.12
14.12
13.66
13.79
-1.57%
105,751
05/28/2026
13.53
14.05
13.41
14.01
+2.86%
226,518
05/27/2026
13.55
13.80
13.55
13.62
-2.71%
99,965
05/26/2026
13.89
14.05
13.83
14.00
+8.11%
115,591
05/22/2026
13.23
13.29
12.90
12.95
-3.57%
83,463
05/21/2026
13.07
13.55
13.01
13.43
-0.96%
74,683
05/20/2026
13.14
13.74
13.05
13.56
+3.04%
103,887
05/19/2026
13.17
13.30
13.04
13.16
-2.46%
120,280
05/18/2026
13.68
13.73
13.27
13.49
-0.06%
96,005
05/15/2026
13.66
13.77
13.43
13.50
-7.91%
313,322
05/14/2026
14.85
14.85
14.64
14.66
-4.68%
83,832
05/13/2026
15.10
15.52
15.08
15.38
+3.15%
98,143
05/12/2026
14.72
14.97
14.60
14.91
-0.40%
77,848
05/11/2026
15.03
15.21
14.89
14.97
+0.40%
129,840
05/08/2026
14.76
15.00
14.72
14.91
-0.53%
66,193
05/07/2026
15.68
15.70
14.85
14.99
-0.53%
158,225
05/06/2026
14.85
15.25
14.81
15.07
+10.73%
351,240
05/05/2026
13.93
13.95
13.59
13.61
+3.26%
92,733
05/04/2026
13.46
13.61
13.08
13.18
-2.30%
76,186
05/01/2026
13.45
13.95
13.43
13.49
-0.30%
290,363
04/30/2026
13.43
13.54
13.22
13.53
+6.37%
213,223
04/29/2026
12.86
12.87
12.52
12.72
-5.43%
286,303
04/28/2026
13.50
13.72
13.33
13.45
-3.72%
291,755
04/27/2026
14.30
14.30
13.88
13.97
-1.90%
83,287
04/24/2026
13.98
14.35
13.91
14.24
+0.56%
126,339
04/23/2026
14.35
14.56
13.93
14.16
-4.84%
168,643
04/22/2026
14.90
15.06
14.82
14.88
+0.61%
173,337
04/21/2026
15.23
15.37
14.66
14.79
-4.46%
192,743
04/20/2026
15.65
15.83
15.41
15.48
-2.64%
628,759
04/17/2026
15.62
16.12
15.60
15.90
+7.29%
600,801
04/16/2026
15.36
15.36
14.62
14.82
-5.73%
150,318
04/15/2026
16.14
16.14
15.60
15.72
-1.63%
117,809
04/14/2026
15.84
16.13
15.82
15.98
+2.37%
261,843
04/13/2026
15.11
15.62
15.00
15.61
+1.43%
101,697
04/10/2026
15.61
15.69
15.37
15.39
-2.90%
107,480
04/09/2026
15.71
16.00
15.50
15.85
+2.01%
264,105
04/08/2026
16.03
16.08
15.36
15.54
+8.05%
192,420
04/07/2026
14.16
14.39
13.83
14.38
+0.63%
103,120
04/06/2026
14.20
14.70
14.17
14.29
-0.76%
87,283
04/02/2026
13.57
14.65
13.56
14.40
+1.77%
224,168
04/01/2026
14.28
14.42
14.10
14.15
+0.07%
194,441
03/31/2026
13.52
14.23
13.46
14.14
+7.45%
239,364
03/30/2026
13.37
13.45
13.04
13.16
+3.38%
137,750
03/27/2026
12.21
12.85
12.17
12.73
+3.57%
306,189
03/27/2026
$0.42 Dividend
03/26/2026
12.37
12.74
12.19
12.29
-4.95%
133,117
03/25/2026
12.91
13.13
12.76
12.93
+4.45%
142,809
03/24/2026
12.26
12.56
12.15
12.38
-1.84%
176,667
03/23/2026
12.27
12.89
12.27
12.61
+3.57%
241,528
03/20/2026
12.59
12.69
12.02
12.18
-6.74%
338,326
03/19/2026
12.28
13.20
12.21
13.06
-6.70%
672,833
03/18/2026
13.70
14.16
13.58
14.00
-4.77%
345,645
03/17/2026
14.82
15.04
14.45
14.70
+0.16%
277,386
03/16/2026
14.44
14.77
14.27
14.67
+8.13%
428,560
03/13/2026
14.39
14.39
13.54
13.57
-8.60%
454,913
03/12/2026
14.96
15.07
14.70
14.85
-3.09%
201,858
03/11/2026
15.26
15.51
15.09
15.32
-4.72%
339,228
03/10/2026
16.32
16.55
15.98
16.08
+0.21%
236,960
03/09/2026
15.38
16.14
15.23
16.05
+1.28%
192,186
03/06/2026
15.20
15.97
15.17
15.84
+4.53%
297,250
03/05/2026
15.34
15.53
14.92
15.16
-9.47%
317,223
03/04/2026
16.55
16.76
16.35
16.74
+4.50%
205,567
03/03/2026
15.46
16.24
15.18
16.02
-13.59%
448,595
03/02/2026
17.69
19.06
17.69
18.54
-1.49%
223,466
02/27/2026
18.47
18.86
18.47
18.82
+2.53%
309,967
02/26/2026
18.11
18.37
17.84
18.36
+1.94%
328,898
02/25/2026
17.66
18.31
17.56
18.01
+10.86%
498,732
02/24/2026
15.79
16.42
15.79
16.24
+3.87%
269,704
02/23/2026
15.64
15.92
15.43
15.64
+1.22%
204,989
02/20/2026
15.10
15.47
15.10
15.45
+5.17%
360,255
02/19/2026
14.48
14.79
14.34
14.69
-2.00%
119,817
02/18/2026
14.73
15.18
14.73
14.99
+4.31%
287,891
02/17/2026
14.42
14.48
14.19
14.37
-4.44%
358,460
02/13/2026
14.92
15.25
14.75
15.04
+6.14%
456,558
02/12/2026
15.12
15.25
14.16
14.17
-5.18%
395,821
02/11/2026
14.97
15.16
14.62
14.94
+3.21%
200,825
02/10/2026
14.70
14.80
14.46
14.48
-2.48%
291,518
02/09/2026
14.30
14.87
14.24
14.85
+3.23%
527,091
02/06/2026
14.09
14.42
13.99
14.38
+7.21%
336,609
02/05/2026
14.12
14.12
13.31
13.41
-6.41%
535,616
02/04/2026
15.26
15.30
14.03
14.33
-3.77%
430,036
02/03/2026
14.64
14.96
14.32
14.89
+5.48%
535,155
02/02/2026
14.07
14.35
13.83
14.12
-0.10%
532,883
01/30/2026
15.29
15.74
13.90
14.14
-17.48%
1,163,666
01/29/2026
18.31
18.42
16.70
17.13
-4.17%
634,243
01/28/2026
17.95
18.08
17.27
17.87
-0.40%
249,859
01/27/2026
17.56
17.99
17.38
17.95
+4.59%
707,070
01/26/2026
17.79
17.94
17.06
17.16
+0.97%
910,621
01/23/2026
16.64
17.13
16.54
16.99
+2.81%
358,275
01/22/2026
16.16
16.60
16.11
16.53
+7.48%
501,893
01/21/2026
15.63
15.65
15.30
15.38
+0.96%
196,537
01/20/2026
15.37
15.37
14.92
15.23
+3.75%
213,250
01/16/2026
14.79
14.88
14.46
14.68
-7.03%
785,816
01/15/2026
15.94
15.94
15.50
15.79
+0.26%
287,648
01/14/2026
15.71
15.79
15.38
15.75
+3.40%
288,080
01/13/2026
15.32
15.43
15.11
15.23
+0.83%
381,926
01/12/2026
15.00
15.18
14.82
15.11
+7.13%
343,629
01/09/2026
14.06
14.27
13.97
14.10
+1.60%
349,862