• N/A
    Market Cap
  • 106.50%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +42.18%
    Low Price$10.64
    High Price$15.51
  • 3 Months
    +20.16%
    Low Price$10.30
    High Price$15.51
  • 1 Year
    +106.50%
    Low Price$7.12
    High Price$18.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.51
15.59
15.33
15.51
+6.87%
104,379
08/21/2026
$0.59 Dividend
08/20/2026
14.11
14.76
14.11
14.51
-1.63%
89,060
08/19/2026
14.84
15.14
14.60
14.75
+7.42%
321,930
08/18/2026
14.00
14.09
13.72
13.73
-3.84%
92,385
08/17/2026
14.13
14.40
14.12
14.28
+2.48%
64,295
08/14/2026
13.87
14.06
13.85
13.94
+0.55%
63,011
08/13/2026
14.08
14.08
13.75
13.86
-4.82%
226,962
08/12/2026
14.84
14.93
14.53
14.56
+3.13%
272,593
08/11/2026
14.21
14.28
14.08
14.12
-1.28%
55,237
08/10/2026
14.12
14.30
13.95
14.30
+0.88%
88,128
08/07/2026
13.95
14.35
13.62
14.18
+5.36%
114,205
08/06/2026
13.43
13.56
13.25
13.46
+0.41%
121,322
08/05/2026
13.31
13.62
13.31
13.40
+1.48%
159,952
08/04/2026
12.71
13.29
12.69
13.21
+10.72%
112,626
08/03/2026
11.73
11.93
11.73
11.93
-1.27%
133,118
07/31/2026
12.03
12.16
11.68
12.08
+0.56%
105,448
07/30/2026
11.71
12.01
11.61
12.01
+7.48%
169,776
07/29/2026
11.11
11.52
10.90
11.18
+4.49%
98,026
07/28/2026
10.58
10.73
10.50
10.70
-1.33%
58,097
07/27/2026
10.86
10.94
10.69
10.84
+1.90%
198,979
07/24/2026
10.57
10.77
10.51
10.64
+1.00%
77,804
07/23/2026
10.56
10.75
10.46
10.53
-6.48%
221,847
07/22/2026
11.05
11.41
11.05
11.26
+3.26%
297,720
07/21/2026
10.62
11.01
10.49
10.91
+5.48%
338,622
07/20/2026
10.35
10.44
10.24
10.34
-1.56%
96,461
07/17/2026
10.31
10.57
10.21
10.50
-0.09%
80,761
07/16/2026
10.69
10.69
10.40
10.51
-1.35%
128,024
07/15/2026
10.76
10.77
10.43
10.66
-1.60%
146,423
07/14/2026
10.71
11.00
10.71
10.83
+3.58%
273,571
07/13/2026
10.64
10.65
10.41
10.46
-2.16%
123,069
07/10/2026
10.57
10.76
10.55
10.69
+0.91%
112,105
07/09/2026
10.56
10.66
10.45
10.59
+0.64%
141,264
07/08/2026
10.27
10.52
10.09
10.52
-3.52%
223,923
07/07/2026
11.33
11.35
10.75
10.91
-5.73%
244,134
07/06/2026
11.49
11.63
11.44
11.57
+3.44%
116,412
07/02/2026
11.46
11.63
11.12
11.19
+3.93%
81,084
07/01/2026
10.69
11.14
10.69
10.76
+0.63%
141,840
06/30/2026
10.68
10.80
10.60
10.70
-0.36%
91,585
06/29/2026
10.76
10.80
10.60
10.74
-2.02%
96,524
06/26/2026
10.93
11.14
10.90
10.96
-0.09%
89,672
06/25/2026
11.00
11.04
10.74
10.97
+6.44%
114,492
06/24/2026
10.43
10.60
10.23
10.30
-7.59%
231,582
06/23/2026
11.13
11.26
11.02
11.15
-2.93%
301,416
06/22/2026
11.54
11.63
11.45
11.49
-5.61%
125,838
06/18/2026
12.14
12.24
12.06
12.17
+0.64%
81,773
06/17/2026
12.75
13.00
12.06
12.09
-6.81%
108,396
06/16/2026
12.88
13.09
12.79
12.97
+1.43%
172,393
06/15/2026
13.29
13.35
12.76
12.79
+9.10%
251,780
06/12/2026
11.71
11.82
11.55
11.73
+1.24%
86,214
06/11/2026
10.83
11.63
10.83
11.58
+8.50%
204,470
06/10/2026
10.71
10.96
10.62
10.67
-5.40%
332,912
06/09/2026
11.47
11.71
10.81
11.28
+1.73%
834,364
06/08/2026
11.23
11.27
11.09
11.09
0.00%
197,344
06/05/2026
11.91
11.91
11.01
11.09
-12.16%
506,359
06/04/2026
12.90
12.95
12.56
12.63
+0.75%
96,000
06/03/2026
12.61
12.72
12.42
12.53
-3.91%
79,700
06/02/2026
12.93
13.14
12.79
13.04
+0.07%
107,881
06/01/2026
12.94
13.07
12.65
13.03
-1.67%
125,215
05/29/2026
13.57
13.57
13.13
13.25
-1.57%
105,751
05/28/2026
13.00
13.50
12.89
13.47
+2.86%
226,518
05/27/2026
13.02
13.26
13.02
13.09
-2.71%
99,965
05/26/2026
13.35
13.50
13.29
13.46
+8.11%
115,591
05/22/2026
12.72
12.77
12.40
12.45
-3.57%
83,463
05/21/2026
12.56
13.02
12.50
12.91
-0.96%
74,683
05/20/2026
12.63
13.21
12.54
13.03
+3.04%
103,887
05/19/2026
12.66
12.78
12.53
12.65
-2.46%
120,280
05/18/2026
13.15
13.20
12.75
12.97
-0.06%
96,005
05/15/2026
13.13
13.23
12.91
12.97
-7.91%
313,322
05/14/2026
14.27
14.27
14.07
14.09
-4.68%
83,832
05/13/2026
14.51
14.92
14.49
14.78
+3.15%
98,143
05/12/2026
14.15
14.39
14.03
14.33
-0.40%
77,848
05/11/2026
14.44
14.62
14.31
14.39
+0.40%
129,840
05/08/2026
14.19
14.41
14.15
14.33
-0.53%
66,193
05/07/2026
15.07
15.09
14.27
14.41
-0.53%
158,225
05/06/2026
14.27
14.66
14.23
14.48
+10.73%
351,240
05/05/2026
13.39
13.41
13.06
13.08
+3.26%
92,733
05/04/2026
12.94
13.08
12.57
12.67
-2.30%
76,186
05/01/2026
12.93
13.41
12.91
12.97
-0.30%
290,363
04/30/2026
12.91
13.01
12.70
13.00
+6.37%
213,223
04/29/2026
12.36
12.37
12.03
12.23
-5.43%
286,303
04/28/2026
12.97
13.19
12.81
12.93
-3.72%
291,755
04/27/2026
13.74
13.74
13.34
13.43
-1.90%
83,287
04/24/2026
13.44
13.79
13.37
13.69
+0.56%
126,339
04/23/2026
13.79
13.99
13.39
13.61
-4.84%
168,643
04/22/2026
14.32
14.47
14.24
14.30
+0.61%
173,337
04/21/2026
14.63
14.77
14.09
14.21
-4.46%
192,743
04/20/2026
15.04
15.21
14.81
14.88
-2.64%
628,759
04/17/2026
15.01
15.49
14.99
15.28
+7.29%
600,801
04/16/2026
14.76
14.76
14.05
14.24
-5.73%
150,318
04/15/2026
15.51
15.51
14.99
15.11
-1.63%
117,809
04/14/2026
15.22
15.50
15.20
15.36
+2.37%
261,843
04/13/2026
14.52
15.01
14.42
15.00
+1.43%
101,697
04/10/2026
15.00
15.08
14.77
14.79
-2.90%
107,480
04/09/2026
15.10
15.38
14.90
15.23
+2.01%
264,105
04/08/2026
15.41
15.45
14.76
14.93
+8.05%
192,420
04/07/2026
13.61
13.83
13.29
13.82
+0.63%
103,120
04/06/2026
13.65
14.13
13.62
13.73
-0.76%
87,283
04/02/2026
13.04
14.08
13.03
13.84
+1.77%
224,168
04/01/2026
13.72
13.86
13.55
13.60
+0.07%
194,441