ANIK
Anika Therapeuti (ANIK)
NASDAQ
$15.64-$0.13 (-0.80%)
Price as of Jul 14, 2026 10:16 AM EDT
  • $209.8M
    Market Cap
  • 36.77%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +7.13%
    Low Price$14.20
    High Price$16.34
  • 3 Months
    +5.91%
    Low Price$12.39
    High Price$16.34
  • 1 Year
    +36.77%
    Low Price$8.10
    High Price$16.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.68
16.27
15.60
15.77
+1.09%
95,084
07/10/2026
16.12
16.12
14.93
15.60
-3.05%
46,920
07/09/2026
16.29
16.29
15.76
16.09
-1.53%
53,515
07/08/2026
15.73
16.37
15.62
16.34
+2.96%
157,040
07/07/2026
16.19
16.49
15.74
15.87
-1.00%
89,364
07/06/2026
15.30
16.28
15.17
16.03
+4.36%
58,715
07/02/2026
15.18
15.51
15.15
15.36
+1.19%
43,235
07/01/2026
14.89
15.27
14.70
15.18
+3.76%
95,779
06/30/2026
14.87
14.87
14.38
14.63
-2.53%
74,758
06/29/2026
15.07
15.30
14.97
15.01
-0.60%
76,128
06/26/2026
14.58
15.16
14.58
15.10
+3.28%
166,377
06/25/2026
14.74
14.90
14.59
14.62
-0.75%
43,057
06/24/2026
14.65
14.92
14.32
14.73
+0.96%
69,547
06/23/2026
14.13
14.70
14.13
14.59
+2.75%
54,838
06/22/2026
14.39
14.51
13.77
14.20
-1.53%
92,802
06/18/2026
14.38
14.50
14.07
14.42
+1.34%
131,908
06/17/2026
14.30
14.47
14.10
14.23
-0.49%
89,122
06/16/2026
14.69
14.69
14.28
14.30
-2.12%
59,838
06/15/2026
14.72
14.93
14.45
14.61
-0.75%
52,498
06/12/2026
14.72
14.90
14.64
14.72
0.00%
53,435
06/11/2026
14.72
15.14
14.64
14.72
-1.51%
45,257
06/10/2026
14.60
15.02
14.25
14.95
+2.57%
117,483
06/09/2026
14.78
14.94
14.38
14.57
-0.21%
56,286
06/08/2026
14.40
14.84
14.40
14.60
+0.83%
53,845
06/05/2026
14.75
14.89
14.37
14.48
-2.10%
42,677
06/04/2026
14.59
15.07
14.54
14.79
+2.64%
59,708
06/03/2026
14.43
14.51
14.20
14.41
+0.21%
49,344
06/02/2026
14.55
14.58
14.31
14.38
-1.71%
57,570
06/01/2026
14.40
14.66
13.80
14.63
+0.69%
80,778
05/29/2026
14.85
15.79
14.50
14.53
-2.48%
99,745
05/28/2026
14.73
14.93
14.73
14.90
+0.61%
113,675
05/27/2026
14.91
15.14
14.66
14.81
-0.54%
37,558
05/26/2026
14.94
15.03
14.57
14.89
+0.07%
56,074
05/22/2026
15.07
15.07
14.78
14.88
-0.93%
50,841
05/21/2026
14.95
15.19
14.80
15.02
-0.79%
56,456
05/20/2026
14.80
15.22
14.80
15.14
+2.16%
59,191
05/19/2026
14.84
15.33
14.64
14.82
-0.87%
99,853
05/18/2026
14.91
15.37
14.82
14.95
+0.27%
72,842
05/15/2026
15.16
15.39
14.57
14.91
-2.80%
71,159
05/14/2026
14.84
15.71
14.74
15.34
+3.65%
123,840
05/13/2026
14.54
14.80
14.43
14.80
+0.82%
46,049
05/12/2026
14.45
14.75
14.38
14.68
+0.96%
50,102
05/11/2026
14.80
14.80
14.23
14.54
-1.56%
73,969
05/08/2026
15.10
15.36
14.76
14.77
-2.44%
110,678
05/07/2026
15.28
15.28
14.98
15.14
+0.13%
83,658
05/06/2026
14.86
15.33
14.63
15.12
+1.14%
109,780
05/05/2026
14.57
15.18
14.57
14.95
+2.75%
100,299
05/04/2026
14.85
15.21
14.27
14.55
-2.02%
157,792
05/01/2026
13.61
15.14
13.51
14.85
+19.28%
236,338
04/30/2026
12.69
12.69
11.92
12.45
+0.48%
219,837
04/29/2026
15.49
15.69
12.18
12.39
-18.81%
294,834
04/29/2026
$0.27 Earnings
04/28/2026
15.86
15.98
15.25
15.26
-3.72%
144,034
04/27/2026
15.37
15.94
15.37
15.85
+3.12%
75,685
04/24/2026
15.35
15.63
15.01
15.37
-0.32%
113,125
04/23/2026
15.39
15.77
14.79
15.42
-0.84%
97,667
04/22/2026
15.15
15.56
15.00
15.55
+3.39%
137,895
04/21/2026
15.85
15.87
15.00
15.04
-4.93%
90,956
04/20/2026
15.93
16.24
15.82
15.82
-1.12%
85,192
04/17/2026
15.64
16.02
15.57
16.00
+3.96%
74,389
04/16/2026
15.20
15.43
15.02
15.39
+0.72%
91,400
04/15/2026
15.16
15.58
15.12
15.28
-0.13%
86,790
04/14/2026
14.89
15.31
14.76
15.30
+2.75%
250,943
04/13/2026
14.70
15.00
14.54
14.89
+0.88%
131,580
04/10/2026
15.16
15.16
14.60
14.76
-3.02%
174,340
04/09/2026
15.09
15.48
15.01
15.22
+0.07%
87,557
04/08/2026
15.04
15.48
15.02
15.21
+1.94%
124,700
04/07/2026
14.66
14.96
14.53
14.92
+1.15%
103,555
04/06/2026
14.77
15.02
14.67
14.75
-0.34%
87,689
04/02/2026
14.90
15.18
14.56
14.80
-1.20%
98,847
04/01/2026
14.56
15.12
14.48
14.98
+3.31%
187,847
03/31/2026
14.14
15.08
14.06
14.50
+2.62%
119,657
03/30/2026
14.28
14.46
13.91
14.13
-1.05%
123,033
03/27/2026
14.72
14.73
14.19
14.28
-3.19%
91,770
03/26/2026
14.41
15.04
14.41
14.75
+1.30%
204,992
03/25/2026
14.43
14.63
14.40
14.56
+1.96%
138,494
03/24/2026
14.12
14.36
14.10
14.28
+0.07%
94,345
03/23/2026
13.98
14.35
13.98
14.27
+3.03%
116,377
03/20/2026
14.20
14.56
13.70
13.85
-2.33%
212,058
03/19/2026
14.19
14.36
14.05
14.18
+0.50%
132,109
03/18/2026
14.40
14.41
13.92
14.11
-2.76%
95,612
03/17/2026
14.36
14.77
14.36
14.51
+1.04%
97,152
03/16/2026
14.20
14.53
14.12
14.36
+1.13%
94,450
03/13/2026
14.30
14.59
14.11
14.20
-0.70%
92,938
03/12/2026
14.17
14.56
14.16
14.30
-0.42%
119,600
03/11/2026
14.35
14.62
14.05
14.36
-0.69%
130,753
03/10/2026
14.92
15.06
14.35
14.46
-3.34%
147,337
03/09/2026
14.09
15.01
13.94
14.96
+5.95%
153,901
03/06/2026
14.02
14.15
13.81
14.12
-0.91%
124,252
03/05/2026
14.36
14.72
14.13
14.25
-0.77%
159,723
03/04/2026
14.27
14.63
14.18
14.36
-0.28%
138,000
03/03/2026
14.27
14.46
13.76
14.40
+0.56%
174,904
03/02/2026
14.36
14.67
13.91
14.32
-0.28%
239,010
02/27/2026
12.67
14.58
12.01
14.36
+12.28%
334,033
02/26/2026
11.60
12.84
11.60
12.79
+16.91%
273,158
02/26/2026
$0.31 Earnings
02/25/2026
10.99
11.09
10.75
10.94
+0.83%
144,975
02/24/2026
11.00
11.30
10.82
10.85
-0.64%
223,718
02/23/2026
10.60
10.99
10.59
10.92
+2.73%
145,457
02/20/2026
10.67
10.73
10.52
10.63
-0.65%
88,029