ANIK
Anika Therapeuti (ANIK)
NASDAQ
$19.12-$0.24 (-1.24%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $259.1M
    Market Cap
  • 112.28%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -8.29%
    Low Price$19.36
    High Price$21.55
  • 3 Months
    +27.54%
    Low Price$14.67
    High Price$22.03
  • 1 Year
    +112.28%
    Low Price$9.02
    High Price$22.03
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.55
19.97
19.09
19.36
-1.53%
111,909
09/30/2026
19.93
20.41
19.64
19.66
-1.43%
72,123
09/29/2026
20.67
20.67
19.64
19.95
-3.55%
151,382
09/28/2026
20.72
20.94
20.37
20.68
+1.52%
145,017
09/25/2026
20.23
20.82
20.13
20.37
+0.69%
58,155
09/24/2026
20.26
20.64
20.00
20.23
-0.71%
87,980
09/23/2026
20.71
20.71
20.22
20.38
-2.47%
61,979
09/22/2026
20.92
21.05
20.60
20.89
+0.92%
45,272
09/21/2026
20.81
21.14
20.45
20.70
-0.53%
83,522
09/18/2026
21.03
21.05
20.55
20.81
-1.05%
118,468
09/17/2026
21.04
21.32
20.89
21.03
+0.91%
47,697
09/16/2026
20.79
21.16
20.76
20.84
-0.33%
50,580
09/15/2026
21.19
21.19
20.64
20.91
-1.32%
81,739
09/14/2026
20.86
21.38
20.81
21.19
+1.58%
49,567
09/11/2026
21.25
21.29
20.73
20.86
-0.62%
70,322
09/10/2026
20.88
20.99
20.58
20.99
+0.53%
48,414
09/09/2026
21.01
21.31
20.69
20.88
-0.76%
70,496
09/08/2026
20.58
21.21
20.16
21.04
+1.11%
74,833
09/04/2026
21.01
21.50
20.76
20.81
-0.90%
96,357
09/03/2026
21.56
21.56
20.85
21.00
-2.55%
57,721
09/02/2026
21.06
21.66
20.96
21.55
+2.08%
77,746
09/01/2026
20.69
21.44
20.69
21.11
+1.15%
90,126
08/31/2026
20.97
21.30
20.13
20.87
-1.09%
144,605
08/28/2026
20.95
21.44
20.80
21.10
+1.25%
98,939
08/27/2026
21.51
21.97
20.80
20.84
-3.87%
171,471
08/26/2026
21.29
21.80
20.85
21.68
+1.31%
90,145
08/25/2026
21.43
21.92
21.35
21.40
+0.28%
73,463
08/24/2026
22.35
22.53
21.13
21.34
-2.02%
124,762
08/21/2026
21.38
22.32
21.01
21.78
+2.06%
340,432
08/20/2026
21.15
21.65
21.10
21.34
+0.38%
89,336
08/19/2026
21.88
22.05
21.25
21.26
-1.44%
80,206
08/18/2026
21.48
21.98
21.09
21.57
+0.47%
87,032
08/17/2026
21.21
21.99
20.74
21.47
-0.14%
121,228
08/14/2026
21.17
21.98
21.04
21.50
+1.56%
124,986
08/13/2026
22.05
22.42
21.04
21.17
-3.90%
102,066
08/12/2026
21.23
22.23
20.42
22.03
+3.77%
141,049
08/11/2026
20.59
21.64
20.54
21.23
+2.66%
114,214
08/10/2026
21.93
22.88
20.61
20.68
-3.45%
125,989
08/07/2026
20.60
21.55
20.09
21.42
+6.25%
183,568
08/06/2026
19.40
20.39
19.40
20.16
+5.05%
193,203
08/05/2026
19.64
19.68
19.00
19.19
-2.14%
95,160
08/04/2026
20.57
20.75
18.98
19.61
-5.43%
238,772
08/03/2026
19.59
21.12
19.59
20.74
+7.55%
183,252
07/31/2026
18.33
19.29
17.87
19.28
+6.70%
170,487
07/30/2026
16.51
18.58
16.50
18.07
+11.75%
114,432
07/29/2026
17.23
17.75
15.80
16.17
+6.73%
124,880
07/29/2026
$0.42 Earnings
07/28/2026
15.16
15.41
15.03
15.15
+0.87%
52,172
07/27/2026
14.89
15.39
14.89
15.02
+0.47%
50,567
07/24/2026
14.79
15.11
14.58
14.95
+1.91%
45,206
07/23/2026
14.93
15.36
14.61
14.67
-2.27%
45,391
07/22/2026
15.22
15.49
14.79
15.01
-0.99%
57,199
07/21/2026
15.00
15.33
14.98
15.16
+0.66%
42,435
07/20/2026
15.25
15.76
14.93
15.06
-1.25%
52,809
07/17/2026
15.65
15.81
15.25
15.25
-3.60%
47,714
07/16/2026
15.96
16.20
15.61
15.82
-0.69%
57,079
07/15/2026
15.46
15.94
15.46
15.93
+2.64%
58,842
07/14/2026
15.75
15.82
15.43
15.52
-1.59%
60,031
07/13/2026
15.68
16.27
15.60
15.77
+1.09%
95,084
07/10/2026
16.12
16.12
14.93
15.60
-3.05%
46,920
07/09/2026
16.29
16.29
15.76
16.09
-1.53%
53,515
07/08/2026
15.73
16.37
15.62
16.34
+2.96%
157,040
07/07/2026
16.19
16.49
15.74
15.87
-1.00%
89,364
07/06/2026
15.30
16.28
15.17
16.03
+4.36%
58,715
07/02/2026
15.18
15.51
15.15
15.36
+1.19%
43,235
07/01/2026
14.89
15.27
14.70
15.18
+3.76%
95,779
06/30/2026
14.87
14.87
14.38
14.63
-2.53%
74,758
06/29/2026
15.07
15.30
14.97
15.01
-0.60%
76,128
06/26/2026
14.58
15.16
14.58
15.10
+3.28%
166,377
06/25/2026
14.74
14.90
14.59
14.62
-0.75%
43,057
06/24/2026
14.65
14.92
14.32
14.73
+0.96%
69,547
06/23/2026
14.13
14.70
14.13
14.59
+2.75%
54,838
06/22/2026
14.39
14.51
13.77
14.20
-1.53%
92,802
06/18/2026
14.38
14.50
14.07
14.42
+1.34%
131,908
06/17/2026
14.30
14.47
14.10
14.23
-0.49%
89,122
06/16/2026
14.69
14.69
14.28
14.30
-2.12%
59,838
06/15/2026
14.72
14.93
14.45
14.61
-0.75%
52,498
06/12/2026
14.72
14.90
14.64
14.72
0.00%
53,435
06/11/2026
14.72
15.14
14.64
14.72
-1.51%
45,257
06/10/2026
14.60
15.02
14.25
14.95
+2.57%
117,483
06/09/2026
14.78
14.94
14.38
14.57
-0.21%
56,286
06/08/2026
14.40
14.84
14.40
14.60
+0.83%
53,845
06/05/2026
14.75
14.89
14.37
14.48
-2.10%
42,677
06/04/2026
14.59
15.07
14.54
14.79
+2.64%
59,708
06/03/2026
14.43
14.51
14.20
14.41
+0.21%
49,344
06/02/2026
14.55
14.58
14.31
14.38
-1.71%
57,570
06/01/2026
14.40
14.66
13.80
14.63
+0.69%
80,778
05/29/2026
14.85
15.79
14.50
14.53
-2.48%
99,745
05/28/2026
14.73
14.93
14.73
14.90
+0.61%
113,675
05/27/2026
14.91
15.14
14.66
14.81
-0.54%
37,558
05/26/2026
14.94
15.03
14.57
14.89
+0.07%
56,074
05/22/2026
15.07
15.07
14.78
14.88
-0.93%
50,841
05/21/2026
14.95
15.19
14.80
15.02
-0.79%
56,456
05/20/2026
14.80
15.22
14.80
15.14
+2.16%
59,191
05/19/2026
14.84
15.33
14.64
14.82
-0.87%
99,853
05/18/2026
14.91
15.37
14.82
14.95
+0.27%
72,842
05/15/2026
15.16
15.39
14.57
14.91
-2.80%
71,159
05/14/2026
14.84
15.71
14.74
15.34
+3.65%
123,840
05/13/2026
14.54
14.80
14.43
14.80
+0.82%
46,049
05/12/2026
14.45
14.75
14.38
14.68
+0.96%
50,102