ANIK
Anika Therapeuti (ANIK)
NASDAQ
$14.39-$0.03 (-0.17%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $193.3M
    Market Cap
  • 23.69%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -0.96%
    Low Price$14.38
    High Price$15.34
  • 3 Months
    +1.12%
    Low Price$12.39
    High Price$16.00
  • 1 Year
    +23.69%
    Low Price$8.10
    High Price$16.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.43
14.51
14.20
14.41
+0.21%
49,344
06/02/2026
14.55
14.58
14.31
14.38
-1.71%
57,570
06/01/2026
14.40
14.66
13.80
14.63
+0.69%
80,778
05/29/2026
14.85
15.79
14.50
14.53
-2.48%
99,745
05/28/2026
14.73
14.93
14.73
14.90
+0.61%
113,675
05/27/2026
14.91
15.14
14.66
14.81
-0.54%
37,558
05/26/2026
14.94
15.03
14.57
14.89
+0.07%
56,074
05/22/2026
15.07
15.07
14.78
14.88
-0.93%
50,841
05/21/2026
14.95
15.19
14.80
15.02
-0.79%
56,456
05/20/2026
14.80
15.22
14.80
15.14
+2.16%
59,191
05/19/2026
14.84
15.33
14.64
14.82
-0.87%
99,853
05/18/2026
14.91
15.37
14.82
14.95
+0.27%
72,842
05/15/2026
15.16
15.39
14.57
14.91
-2.80%
71,159
05/14/2026
14.84
15.71
14.74
15.34
+3.65%
123,840
05/13/2026
14.54
14.80
14.43
14.80
+0.82%
46,049
05/12/2026
14.45
14.75
14.38
14.68
+0.96%
50,102
05/11/2026
14.80
14.80
14.23
14.54
-1.56%
73,969
05/08/2026
15.10
15.36
14.76
14.77
-2.44%
110,678
05/07/2026
15.28
15.28
14.98
15.14
+0.13%
83,658
05/06/2026
14.86
15.33
14.63
15.12
+1.14%
109,780
05/05/2026
14.57
15.18
14.57
14.95
+2.75%
100,299
05/04/2026
14.85
15.21
14.27
14.55
-2.02%
157,792
05/01/2026
13.61
15.14
13.51
14.85
+19.28%
236,338
04/30/2026
12.69
12.69
11.92
12.45
+0.48%
219,837
04/29/2026
15.49
15.69
12.18
12.39
-18.81%
294,834
04/29/2026
$0.27 Earnings
04/28/2026
15.86
15.98
15.25
15.26
-3.72%
144,034
04/27/2026
15.37
15.94
15.37
15.85
+3.12%
75,685
04/24/2026
15.35
15.63
15.01
15.37
-0.32%
113,125
04/23/2026
15.39
15.77
14.79
15.42
-0.84%
97,667
04/22/2026
15.15
15.56
15.00
15.55
+3.39%
137,895
04/21/2026
15.85
15.87
15.00
15.04
-4.93%
90,956
04/20/2026
15.93
16.24
15.82
15.82
-1.12%
85,192
04/17/2026
15.64
16.02
15.57
16.00
+3.96%
74,389
04/16/2026
15.20
15.43
15.02
15.39
+0.72%
91,400
04/15/2026
15.16
15.58
15.12
15.28
-0.13%
86,790
04/14/2026
14.89
15.31
14.76
15.30
+2.75%
250,943
04/13/2026
14.70
15.00
14.54
14.89
+0.88%
131,580
04/10/2026
15.16
15.16
14.60
14.76
-3.02%
174,340
04/09/2026
15.09
15.48
15.01
15.22
+0.07%
87,557
04/08/2026
15.04
15.48
15.02
15.21
+1.94%
124,700
04/07/2026
14.66
14.96
14.53
14.92
+1.15%
103,555
04/06/2026
14.77
15.02
14.67
14.75
-0.34%
87,689
04/02/2026
14.90
15.18
14.56
14.80
-1.20%
98,847
04/01/2026
14.56
15.12
14.48
14.98
+3.31%
187,847
03/31/2026
14.14
15.08
14.06
14.50
+2.62%
119,657
03/30/2026
14.28
14.46
13.91
14.13
-1.05%
123,033
03/27/2026
14.72
14.73
14.19
14.28
-3.19%
91,770
03/26/2026
14.41
15.04
14.41
14.75
+1.30%
204,992
03/25/2026
14.43
14.63
14.40
14.56
+1.96%
138,494
03/24/2026
14.12
14.36
14.10
14.28
+0.07%
94,345
03/23/2026
13.98
14.35
13.98
14.27
+3.03%
116,377
03/20/2026
14.20
14.56
13.70
13.85
-2.33%
212,058
03/19/2026
14.19
14.36
14.05
14.18
+0.50%
132,109
03/18/2026
14.40
14.41
13.92
14.11
-2.76%
95,612
03/17/2026
14.36
14.77
14.36
14.51
+1.04%
97,152
03/16/2026
14.20
14.53
14.12
14.36
+1.13%
94,450
03/13/2026
14.30
14.59
14.11
14.20
-0.70%
92,938
03/12/2026
14.17
14.56
14.16
14.30
-0.42%
119,600
03/11/2026
14.35
14.62
14.05
14.36
-0.69%
130,753
03/10/2026
14.92
15.06
14.35
14.46
-3.34%
147,337
03/09/2026
14.09
15.01
13.94
14.96
+5.95%
153,901
03/06/2026
14.02
14.15
13.81
14.12
-0.91%
124,252
03/05/2026
14.36
14.72
14.13
14.25
-0.77%
159,723
03/04/2026
14.27
14.63
14.18
14.36
-0.28%
138,000
03/03/2026
14.27
14.46
13.76
14.40
+0.56%
174,904
03/02/2026
14.36
14.67
13.91
14.32
-0.28%
239,010
02/27/2026
12.67
14.58
12.01
14.36
+12.28%
334,033
02/26/2026
11.60
12.84
11.60
12.79
+16.91%
273,158
02/26/2026
$0.31 Earnings
02/25/2026
10.99
11.09
10.75
10.94
+0.83%
144,975
02/24/2026
11.00
11.30
10.82
10.85
-0.64%
223,718
02/23/2026
10.60
10.99
10.59
10.92
+2.73%
145,457
02/20/2026
10.67
10.73
10.52
10.63
-0.65%
88,029
02/19/2026
10.46
10.74
10.46
10.70
+1.71%
76,003
02/18/2026
10.44
10.59
10.40
10.52
+0.96%
80,299
02/17/2026
10.24
10.46
10.22
10.42
+2.06%
118,881
02/13/2026
10.10
10.40
9.88
10.21
+1.49%
73,001
02/12/2026
10.15
10.31
9.97
10.06
-1.85%
82,595
02/11/2026
10.34
10.34
10.03
10.25
-0.77%
111,401
02/10/2026
10.13
10.62
10.13
10.33
+0.98%
133,289
02/09/2026
10.42
10.44
10.06
10.23
-2.20%
106,049
02/06/2026
10.40
10.54
10.20
10.46
+1.55%
139,513
02/05/2026
10.64
10.68
10.30
10.30
-3.47%
454,183
02/04/2026
10.10
10.95
10.10
10.67
+6.49%
235,319
02/03/2026
9.64
10.15
9.52
10.02
+4.05%
263,155
02/02/2026
9.24
9.74
9.20
9.63
+4.33%
161,494
01/30/2026
9.09
9.27
9.05
9.23
+0.87%
158,799
01/29/2026
9.13
9.21
9.03
9.15
+0.22%
120,686
01/28/2026
9.15
9.35
9.01
9.13
-0.22%
183,031
01/27/2026
9.20
9.31
9.11
9.15
-0.87%
117,423
01/26/2026
9.31
9.42
9.17
9.23
-0.86%
121,093
01/23/2026
9.36
9.49
9.22
9.31
-0.85%
109,748
01/22/2026
9.57
9.60
9.38
9.39
-1.37%
91,129
01/21/2026
9.47
9.58
9.47
9.52
+0.63%
118,432
01/20/2026
9.27
9.54
9.16
9.46
+1.61%
186,349
01/16/2026
9.53
9.57
9.29
9.31
-2.31%
125,100
01/15/2026
9.53
9.58
9.39
9.53
-0.10%
139,482
01/14/2026
9.54
9.57
9.46
9.54
-0.10%
118,368
01/13/2026
9.44
9.62
9.43
9.55
+1.49%
132,470