ANIK
Anika Therapeuti (ANIK)
NASDAQ
$21.09-$0.70 (-3.19%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $291.5M
    Market Cap
  • 125.70%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +43.67%
    Low Price$14.95
    High Price$22.03
  • 3 Months
    +45.01%
    Low Price$14.20
    High Price$22.03
  • 1 Year
    +125.70%
    Low Price$8.40
    High Price$22.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.38
22.32
21.01
21.78
+2.06%
340,432
08/20/2026
21.15
21.65
21.10
21.34
+0.38%
89,336
08/19/2026
21.88
22.05
21.25
21.26
-1.44%
80,206
08/18/2026
21.48
21.98
21.09
21.57
+0.47%
87,032
08/17/2026
21.21
21.99
20.74
21.47
-0.14%
121,228
08/14/2026
21.17
21.98
21.04
21.50
+1.56%
124,986
08/13/2026
22.05
22.42
21.04
21.17
-3.90%
102,066
08/12/2026
21.23
22.23
20.42
22.03
+3.77%
141,049
08/11/2026
20.59
21.64
20.54
21.23
+2.66%
114,214
08/10/2026
21.93
22.88
20.61
20.68
-3.45%
125,989
08/07/2026
20.60
21.55
20.09
21.42
+6.25%
183,568
08/06/2026
19.40
20.39
19.40
20.16
+5.05%
193,203
08/05/2026
19.64
19.68
19.00
19.19
-2.14%
95,160
08/04/2026
20.57
20.75
18.98
19.61
-5.43%
238,772
08/03/2026
19.59
21.12
19.59
20.74
+7.55%
183,252
07/31/2026
18.33
19.29
17.87
19.28
+6.70%
170,487
07/30/2026
16.51
18.58
16.50
18.07
+11.75%
114,432
07/29/2026
17.23
17.75
15.80
16.17
+6.73%
124,880
07/29/2026
$0.42 Earnings
07/28/2026
15.16
15.41
15.03
15.15
+0.87%
52,172
07/27/2026
14.89
15.39
14.89
15.02
+0.47%
50,567
07/24/2026
14.79
15.11
14.58
14.95
+1.91%
45,206
07/23/2026
14.93
15.36
14.61
14.67
-2.27%
45,391
07/22/2026
15.22
15.49
14.79
15.01
-0.99%
57,199
07/21/2026
15.00
15.33
14.98
15.16
+0.66%
42,435
07/20/2026
15.25
15.76
14.93
15.06
-1.25%
52,809
07/17/2026
15.65
15.81
15.25
15.25
-3.60%
47,714
07/16/2026
15.96
16.20
15.61
15.82
-0.69%
57,079
07/15/2026
15.46
15.94
15.46
15.93
+2.64%
58,842
07/14/2026
15.75
15.82
15.43
15.52
-1.59%
60,031
07/13/2026
15.68
16.27
15.60
15.77
+1.09%
95,084
07/10/2026
16.12
16.12
14.93
15.60
-3.05%
46,920
07/09/2026
16.29
16.29
15.76
16.09
-1.53%
53,515
07/08/2026
15.73
16.37
15.62
16.34
+2.96%
157,040
07/07/2026
16.19
16.49
15.74
15.87
-1.00%
89,364
07/06/2026
15.30
16.28
15.17
16.03
+4.36%
58,715
07/02/2026
15.18
15.51
15.15
15.36
+1.19%
43,235
07/01/2026
14.89
15.27
14.70
15.18
+3.76%
95,779
06/30/2026
14.87
14.87
14.38
14.63
-2.53%
74,758
06/29/2026
15.07
15.30
14.97
15.01
-0.60%
76,128
06/26/2026
14.58
15.16
14.58
15.10
+3.28%
166,377
06/25/2026
14.74
14.90
14.59
14.62
-0.75%
43,057
06/24/2026
14.65
14.92
14.32
14.73
+0.96%
69,547
06/23/2026
14.13
14.70
14.13
14.59
+2.75%
54,838
06/22/2026
14.39
14.51
13.77
14.20
-1.53%
92,802
06/18/2026
14.38
14.50
14.07
14.42
+1.34%
131,908
06/17/2026
14.30
14.47
14.10
14.23
-0.49%
89,122
06/16/2026
14.69
14.69
14.28
14.30
-2.12%
59,838
06/15/2026
14.72
14.93
14.45
14.61
-0.75%
52,498
06/12/2026
14.72
14.90
14.64
14.72
0.00%
53,435
06/11/2026
14.72
15.14
14.64
14.72
-1.51%
45,257
06/10/2026
14.60
15.02
14.25
14.95
+2.57%
117,483
06/09/2026
14.78
14.94
14.38
14.57
-0.21%
56,286
06/08/2026
14.40
14.84
14.40
14.60
+0.83%
53,845
06/05/2026
14.75
14.89
14.37
14.48
-2.10%
42,677
06/04/2026
14.59
15.07
14.54
14.79
+2.64%
59,708
06/03/2026
14.43
14.51
14.20
14.41
+0.21%
49,344
06/02/2026
14.55
14.58
14.31
14.38
-1.71%
57,570
06/01/2026
14.40
14.66
13.80
14.63
+0.69%
80,778
05/29/2026
14.85
15.79
14.50
14.53
-2.48%
99,745
05/28/2026
14.73
14.93
14.73
14.90
+0.61%
113,675
05/27/2026
14.91
15.14
14.66
14.81
-0.54%
37,558
05/26/2026
14.94
15.03
14.57
14.89
+0.07%
56,074
05/22/2026
15.07
15.07
14.78
14.88
-0.93%
50,841
05/21/2026
14.95
15.19
14.80
15.02
-0.79%
56,456
05/20/2026
14.80
15.22
14.80
15.14
+2.16%
59,191
05/19/2026
14.84
15.33
14.64
14.82
-0.87%
99,853
05/18/2026
14.91
15.37
14.82
14.95
+0.27%
72,842
05/15/2026
15.16
15.39
14.57
14.91
-2.80%
71,159
05/14/2026
14.84
15.71
14.74
15.34
+3.65%
123,840
05/13/2026
14.54
14.80
14.43
14.80
+0.82%
46,049
05/12/2026
14.45
14.75
14.38
14.68
+0.96%
50,102
05/11/2026
14.80
14.80
14.23
14.54
-1.56%
73,969
05/08/2026
15.10
15.36
14.76
14.77
-2.44%
110,678
05/07/2026
15.28
15.28
14.98
15.14
+0.13%
83,658
05/06/2026
14.86
15.33
14.63
15.12
+1.14%
109,780
05/05/2026
14.57
15.18
14.57
14.95
+2.75%
100,299
05/04/2026
14.85
15.21
14.27
14.55
-2.02%
157,792
05/01/2026
13.61
15.14
13.51
14.85
+19.28%
236,338
04/30/2026
12.69
12.69
11.92
12.45
+0.48%
219,837
04/29/2026
15.49
15.69
12.18
12.39
-18.81%
294,834
04/29/2026
$0.27 Earnings
04/28/2026
15.86
15.98
15.25
15.26
-3.72%
144,034
04/27/2026
15.37
15.94
15.37
15.85
+3.12%
75,685
04/24/2026
15.35
15.63
15.01
15.37
-0.32%
113,125
04/23/2026
15.39
15.77
14.79
15.42
-0.84%
97,667
04/22/2026
15.15
15.56
15.00
15.55
+3.39%
137,895
04/21/2026
15.85
15.87
15.00
15.04
-4.93%
90,956
04/20/2026
15.93
16.24
15.82
15.82
-1.12%
85,192
04/17/2026
15.64
16.02
15.57
16.00
+3.96%
74,389
04/16/2026
15.20
15.43
15.02
15.39
+0.72%
91,400
04/15/2026
15.16
15.58
15.12
15.28
-0.13%
86,790
04/14/2026
14.89
15.31
14.76
15.30
+2.75%
250,943
04/13/2026
14.70
15.00
14.54
14.89
+0.88%
131,580
04/10/2026
15.16
15.16
14.60
14.76
-3.02%
174,340
04/09/2026
15.09
15.48
15.01
15.22
+0.07%
87,557
04/08/2026
15.04
15.48
15.02
15.21
+1.94%
124,700
04/07/2026
14.66
14.96
14.53
14.92
+1.15%
103,555
04/06/2026
14.77
15.02
14.67
14.75
-0.34%
87,689
04/02/2026
14.90
15.18
14.56
14.80
-1.20%
98,847