2m 2m 2m 2m 2m 2m 2m
Acerinox Unsp ADR (ANIOY)
OTC
$9.83-$0.72 (-6.82%)
Price as of Aug 20, 2026- N/AMarket Cap
- 66.92%1-Year Change
- SteelIndustry
Acerinox Unsp ADR (ANIOY)
$9.83-$0.72 (-6.82%)
- 1 Month+5.13%Low Price$9.83High Price$10.64
- 3 Months+19.54%Low Price$8.44High Price$10.64
- 1 Year+66.92%Low Price$5.86High Price$10.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 9.83 | 9.83 | 9.83 | 9.83 | -6.82% | 371 |
08/19/2026 | 10.35 | 10.55 | 10.12 | 10.55 | +1.93% | 34,974 |
08/18/2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% | 210 |
08/17/2026 | 10.42 | 10.42 | 10.42 | 10.42 | +2.16% | 360 |
08/10/2026 | 10.20 | 10.20 | 10.20 | 10.20 | -2.30% | 143 |
08/06/2026 | 10.74 | 10.74 | 10.44 | 10.44 | -1.88% | 420 |
08/05/2026 | 10.71 | 10.71 | 10.64 | 10.64 | +6.40% | 1,395 |
08/03/2026 | 10.19 | 10.19 | 10.00 | 10.00 | -1.96% | 475 |
07/28/2026 | 10.15 | 10.20 | 10.15 | 10.20 | +0.29% | 2,167 |
07/27/2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.67% | 163 |
07/24/2026 | 10.22 | 10.24 | 10.00 | 10.24 | +9.28% | 13,900 |
07/21/2026 | 9.37 | 9.37 | 9.37 | 9.37 | +0.21% | 396 |
07/20/2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.94% | 129 |
07/16/2026 |
$0.18 Dividend | |||||
07/15/2026 | 9.18 | 9.26 | 9.18 | 9.26 | +0.85% | 3,494 |
07/14/2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.74% | 129 |
07/13/2026 | 9.12 | 9.12 | 9.12 | 9.12 | +1.71% | 127 |
07/10/2026 | 8.82 | 8.96 | 8.54 | 8.96 | -1.56% | 2,528 |
07/07/2026 | 9.11 | 9.11 | 9.11 | 9.11 | +6.30% | 667 |
06/30/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +1.51% | 176 |
06/29/2026 | 8.48 | 8.48 | 8.44 | 8.44 | -3.37% | 285 |
06/25/2026 | 8.82 | 8.82 | 8.73 | 8.73 | -0.22% | 906 |
06/24/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -3.98% | 329 |
06/23/2026 | 9.12 | 9.12 | 9.12 | 9.12 | -5.70% | 361 |
06/15/2026 | 9.51 | 9.67 | 9.51 | 9.67 | +0.63% | 12,424 |
06/12/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +3.71% | 593 |
06/11/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +2.21% | 335 |
06/09/2026 | 9.06 | 9.06 | 9.06 | 9.06 | +0.66% | 153 |
06/08/2026 | 9.02 | 9.02 | 9.00 | 9.00 | -0.49% | 356 |
06/05/2026 | 9.11 | 9.11 | 9.05 | 9.05 | -3.66% | 2,035 |
06/04/2026 | 9.39 | 9.39 | 9.39 | 9.39 | +3.46% | 208 |
06/03/2026 | 9.03 | 9.22 | 9.03 | 9.08 | +4.05% | 500 |
05/29/2026 | 9.03 | 9.04 | 8.72 | 8.72 | -3.89% | 409 |
05/28/2026 | 9.08 | 9.08 | 9.08 | 9.08 | -2.43% | 131 |
05/27/2026 | 9.00 | 9.30 | 9.00 | 9.30 | +7.60% | 1,437 |
05/22/2026 | 8.75 | 8.75 | 8.64 | 8.64 | +1.50% | 1,512 |
05/21/2026 | 8.54 | 8.54 | 8.52 | 8.52 | +3.58% | 516 |
05/18/2026 | 8.44 | 8.44 | 8.22 | 8.22 | +0.72% | 43,449 |
05/15/2026 | 8.17 | 8.17 | 8.16 | 8.16 | -1.93% | 322 |
05/14/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +2.84% | 530 |
05/12/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -2.83% | 325 |
05/11/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -1.62% | 133 |
05/07/2026 | 8.55 | 8.55 | 8.47 | 8.47 | +0.58% | 1,446 |
05/05/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +5.54% | 313 |
05/04/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% | 279 |
05/01/2026 | 8.10 | 8.10 | 8.01 | 8.01 | -1.09% | 1,354 |
04/30/2026 | 7.91 | 8.10 | 7.91 | 8.10 | +6.31% | 1,002 |
04/29/2026 | 7.60 | 7.61 | 7.60 | 7.61 | +0.13% | 423 |
04/28/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.32% | 268 |
04/27/2026 | 7.60 | 7.60 | 7.58 | 7.58 | -0.71% | 2,240 |
04/23/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +2.64% | 134 |
04/22/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -7.45% | 6,548 |
04/21/2026 | 7.98 | 8.04 | 7.98 | 8.04 | +3.15% | 1,881 |
04/20/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +3.52% | 582 |
04/16/2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.58% | 987 |
04/15/2026 | 7.55 | 7.57 | 7.55 | 7.57 | -1.41% | 549 |
04/14/2026 | 7.71 | 7.71 | 7.68 | 7.68 | +2.77% | 775 |
04/13/2026 | 7.58 | 7.58 | 7.47 | 7.47 | -4.18% | 880 |
04/10/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +2.79% | 888 |
04/09/2026 | 7.54 | 7.59 | 7.54 | 7.59 | -0.93% | 2,294 |
04/08/2026 | 7.66 | 7.66 | 7.66 | 7.66 | +10.20% | 1,400 |
04/06/2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.43% | 1,431 |
04/02/2026 | 6.92 | 6.92 | 6.92 | 6.92 | +3.52% | 131 |
04/01/2026 | 7.05 | 7.05 | 6.68 | 6.68 | -0.17% | 3,253 |
03/31/2026 | 6.74 | 6.74 | 6.69 | 6.69 | -0.27% | 793 |
03/30/2026 | 6.61 | 6.73 | 6.61 | 6.71 | -6.68% | 611 |
03/26/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +4.42% | 100 |
03/23/2026 | 6.81 | 6.89 | 6.81 | 6.89 | +5.48% | 4,418 |
03/19/2026 | 6.77 | 6.77 | 6.53 | 6.53 | -3.83% | 280 |
03/18/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -1.28% | 182 |
03/17/2026 | 6.83 | 6.88 | 6.83 | 6.88 | +2.49% | 391 |
03/16/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.88% | 36,913 |
03/13/2026 | 6.69 | 6.69 | 6.51 | 6.65 | -1.88% | 37,143 |
03/12/2026 | 6.83 | 6.83 | 6.78 | 6.78 | -3.63% | 2,320 |
03/11/2026 | 7.04 | 7.04 | 7.04 | 7.04 | -3.76% | 1,327 |
03/10/2026 | 7.03 | 7.31 | 7.03 | 7.31 | +7.81% | 269 |
03/09/2026 | 6.78 | 6.78 | 6.78 | 6.78 | -4.43% | 383 |
03/06/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.98% | 32,251 |
03/05/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -2.45% | 1,506 |
03/04/2026 | 7.30 | 7.30 | 7.20 | 7.20 | +3.97% | 1,906 |
03/03/2026 | 7.19 | 7.19 | 6.93 | 6.93 | -9.83% | 1,397 |
03/02/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -1.01% | 2,266 |
02/27/2026 | 7.90 | 7.90 | 7.76 | 7.76 | -0.50% | 1,513 |
02/25/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +1.02% | 502 |
02/23/2026 | 7.72 | 7.72 | 7.72 | 7.72 | +0.67% | 75,239 |
02/20/2026 | 7.73 | 7.73 | 7.67 | 7.67 | +1.80% | 71,448 |
02/19/2026 | 7.55 | 7.58 | 7.54 | 7.54 | -1.66% | 2,656 |
02/18/2026 | 7.81 | 7.81 | 7.66 | 7.66 | +0.51% | 791 |
02/17/2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% | 1,274 |
02/13/2026 | 7.64 | 7.69 | 7.44 | 7.62 | -3.84% | 61,396 |
02/12/2026 | 8.14 | 8.14 | 7.93 | 7.93 | -0.25% | 1,354 |
02/10/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +3.85% | 1,539 |
02/09/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +4.00% | 250 |
02/03/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -2.47% | 104 |
01/29/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +3.92% | 643 |
01/26/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -8.07% | 250 |
01/22/2026 | 7.85 | 7.90 | 7.85 | 7.90 | +6.08% | 1,200 |
01/22/2026 |
$0.18 Dividend | |||||
01/21/2026 | 7.43 | 7.45 | 7.43 | 7.45 | +1.57% | 834 |
01/16/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.91% | 100 |