ANIP
ANI Pharmaceutic (ANIP)
NASDAQ
$83.65+$0.70 (+0.85%)
Price as of Jun 23, 2026 5:36 PM EDT
  • $1.8B
    Market Cap
  • 23.83%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +0.27%
    Low Price$74.65
    High Price$83.00
  • 3 Months
    +12.20%
    Low Price$72.82
    High Price$84.63
  • 1 Year
    +23.83%
    Low Price$63.35
    High Price$98.81
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
81.31
83.31
80.62
82.94
+2.93%
378,058
06/22/2026
79.57
82.15
78.84
80.58
+1.37%
477,399
06/18/2026
81.00
81.00
78.38
79.49
-1.28%
351,456
06/17/2026
83.00
83.35
79.98
80.52
-2.99%
301,556
06/16/2026
82.69
83.25
82.17
83.00
+0.86%
308,381
06/15/2026
82.16
82.99
81.25
82.29
+0.75%
293,873
06/12/2026
82.10
83.66
80.75
81.68
+0.04%
179,751
06/11/2026
82.07
82.28
81.04
81.65
-0.24%
167,709
06/10/2026
81.58
83.97
81.33
81.85
+0.80%
268,477
06/09/2026
81.05
82.25
80.77
81.20
+1.34%
271,950
06/08/2026
80.88
81.50
80.12
80.13
-1.21%
251,833
06/05/2026
79.77
81.31
79.25
81.11
+2.41%
338,183
06/04/2026
76.00
80.21
76.00
79.20
+5.28%
548,944
06/03/2026
74.24
75.85
73.54
75.23
+0.78%
257,433
06/02/2026
75.83
76.64
73.95
74.65
-2.69%
264,572
06/01/2026
78.48
79.49
76.44
76.71
-2.29%
427,928
05/29/2026
80.73
81.30
78.13
78.51
-3.21%
429,965
05/28/2026
81.53
82.73
80.82
81.11
-0.80%
174,062
05/27/2026
82.20
82.58
81.02
81.76
+0.43%
335,256
05/26/2026
82.93
83.75
81.07
81.41
-1.58%
456,072
05/22/2026
82.80
83.52
81.28
82.72
-0.06%
562,394
05/21/2026
81.54
83.20
80.73
82.77
+0.94%
324,135
05/20/2026
80.91
82.51
80.67
82.00
+2.09%
345,617
05/19/2026
79.90
80.87
78.91
80.32
+1.24%
257,476
05/18/2026
77.88
80.30
77.64
79.34
+1.70%
169,200
05/15/2026
79.28
80.00
76.67
78.01
-1.97%
324,962
05/14/2026
80.70
81.60
78.93
79.58
-1.61%
223,753
05/13/2026
78.16
81.48
78.11
80.88
+1.74%
308,836
05/12/2026
79.31
80.24
77.71
79.50
+1.00%
561,891
05/11/2026
80.75
81.28
76.12
78.71
-3.85%
953,058
05/08/2026
87.76
87.76
79.37
81.86
-2.44%
1,307,703
05/08/2026
$2.05 Earnings
05/07/2026
84.18
84.78
82.83
83.91
-0.18%
400,485
05/06/2026
85.00
86.17
84.01
84.06
-0.67%
269,256
05/05/2026
82.40
84.91
82.26
84.63
+2.81%
340,720
05/04/2026
80.26
83.83
80.26
82.32
+2.40%
332,019
05/01/2026
80.11
81.04
79.00
80.39
+1.18%
266,347
04/30/2026
77.91
79.70
77.91
79.45
+1.90%
222,743
04/29/2026
77.70
78.58
77.14
77.97
-0.68%
256,514
04/28/2026
80.19
81.01
78.32
78.50
-1.38%
221,466
04/27/2026
78.14
80.18
78.14
79.60
+1.22%
245,299
04/24/2026
77.88
79.23
76.84
78.64
+0.74%
204,217
04/23/2026
80.14
81.58
78.04
78.06
-2.60%
206,474
04/22/2026
80.35
81.99
79.27
80.14
+0.25%
218,188
04/21/2026
81.70
82.24
79.38
79.94
-2.19%
309,903
04/20/2026
81.00
82.43
80.19
81.73
+1.00%
347,623
04/17/2026
79.11
81.20
78.79
80.92
+3.65%
552,900
04/16/2026
76.50
78.31
76.50
78.07
+2.08%
263,324
04/15/2026
78.29
78.46
75.88
76.48
-2.31%
229,771
04/14/2026
78.21
78.91
77.60
78.29
-0.03%
205,431
04/13/2026
77.95
79.50
77.61
78.31
-0.06%
274,106
04/10/2026
80.14
80.79
77.85
78.36
-2.22%
581,370
04/09/2026
78.83
80.79
78.48
80.14
+1.43%
334,579
04/08/2026
81.12
82.08
78.25
79.01
-0.58%
716,280
04/07/2026
76.84
81.11
76.10
79.47
+2.94%
398,918
04/06/2026
73.97
78.33
73.38
77.20
+4.03%
524,948
04/02/2026
75.10
76.27
74.21
74.21
-2.30%
275,800
04/01/2026
77.31
78.10
75.74
75.96
-1.22%
455,803
03/31/2026
74.27
77.36
74.27
76.90
+4.33%
372,052
03/30/2026
73.04
74.45
73.02
73.71
+1.22%
185,418
03/27/2026
73.95
74.65
72.60
72.82
-1.78%
130,723
03/26/2026
73.53
74.98
73.53
74.14
+0.09%
196,116
03/25/2026
73.98
75.09
73.50
74.07
+1.04%
152,608
03/24/2026
73.19
74.43
72.82
73.31
-0.83%
219,705
03/23/2026
75.95
75.95
73.81
73.92
-1.00%
246,345
03/20/2026
74.82
75.61
73.75
74.67
-0.20%
571,453
03/19/2026
74.00
75.51
73.99
74.82
+0.88%
291,400
03/18/2026
73.45
76.00
72.20
74.17
-0.15%
482,618
03/17/2026
72.28
74.44
71.98
74.28
+2.92%
449,656
03/16/2026
70.77
72.41
70.39
72.17
+2.38%
310,625
03/13/2026
72.62
72.90
70.15
70.49
-2.76%
517,922
03/12/2026
76.00
77.02
72.18
72.49
-4.98%
993,656
03/11/2026
76.00
77.47
74.91
76.29
+0.43%
225,002
03/10/2026
74.69
76.97
74.59
75.96
+1.54%
313,111
03/09/2026
73.83
74.98
72.64
74.81
+1.04%
241,531
03/06/2026
75.00
75.49
72.95
74.04
-2.06%
174,391
03/05/2026
75.58
76.16
74.82
75.60
-1.22%
314,024
03/04/2026
76.07
77.20
74.80
76.53
+0.57%
676,664
03/03/2026
74.81
77.97
74.00
76.10
+1.17%
665,432
03/02/2026
74.00
76.44
73.94
75.22
+1.79%
476,125
02/27/2026
76.24
78.00
72.43
73.90
-4.21%
602,600
02/27/2026
$2.33 Earnings
02/26/2026
77.10
77.49
75.54
77.15
+1.11%
186,571
02/25/2026
77.07
77.19
75.98
76.30
-0.52%
191,152
02/24/2026
75.36
76.91
73.80
76.70
+2.13%
291,148
02/23/2026
78.15
78.15
75.00
75.10
-3.43%
336,650
02/20/2026
77.88
78.84
77.02
77.77
-0.42%
289,365
02/19/2026
77.53
78.35
76.69
78.10
+0.37%
363,589
02/18/2026
78.88
80.04
76.64
77.81
-1.38%
370,298
02/17/2026
78.08
80.10
77.66
78.90
+1.99%
220,982
02/13/2026
76.80
79.13
76.10
77.36
+0.86%
279,298
02/12/2026
76.41
77.15
75.30
76.70
+0.59%
400,028
02/11/2026
79.90
79.94
75.64
76.25
-4.58%
307,453
02/10/2026
80.37
81.07
79.30
79.91
-0.54%
184,639
02/09/2026
82.05
82.05
78.38
80.34
-1.83%
481,625
02/06/2026
82.42
82.42
80.57
81.84
+0.42%
301,812
02/05/2026
81.47
83.80
81.21
81.50
+0.28%
360,385
02/04/2026
79.69
81.52
78.79
81.27
+1.74%
363,868
02/03/2026
80.16
81.99
79.13
79.88
-0.15%
320,574
02/02/2026
81.85
81.92
79.41
80.00
-2.26%
404,954