ANIX
ANIXA BIOSCINCS (ANIX)
NASDAQ
$2.62+$0.10 (+4.13%)
Price as of Jun 03, 2026 7:53 PM EDT
  • $90.5M
    Market Cap
  • -9.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.00%
    Low Price$2.52
    High Price$3.06
  • 3 Months
    -11.58%
    Low Price$2.50
    High Price$3.14
  • 1 Year
    -11.27%
    Low Price$2.50
    High Price$5.22
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.56
2.66
2.50
2.52
-1.18%
89,637
06/02/2026
2.70
2.72
2.50
2.55
-5.56%
248,356
06/01/2026
2.71
2.75
2.66
2.70
0.00%
139,548
05/29/2026
2.71
2.79
2.66
2.70
0.00%
93,653
05/28/2026
2.65
2.80
2.62
2.70
+1.89%
127,147
05/27/2026
2.76
2.77
2.65
2.65
-2.93%
68,658
05/26/2026
2.80
2.80
2.72
2.73
-2.15%
104,632
05/22/2026
2.79
2.82
2.76
2.79
+1.45%
40,487
05/21/2026
2.73
2.80
2.67
2.75
+0.73%
80,650
05/20/2026
2.67
2.79
2.65
2.73
+2.25%
115,217
05/19/2026
2.72
2.75
2.61
2.67
-3.26%
102,006
05/18/2026
2.81
2.84
2.72
2.76
-2.13%
118,342
05/15/2026
2.84
2.86
2.75
2.82
-2.42%
110,361
05/14/2026
2.95
2.95
2.80
2.89
-0.34%
101,187
05/13/2026
2.95
2.95
2.87
2.90
-1.69%
98,811
05/12/2026
3.00
3.00
2.87
2.95
-2.64%
109,293
05/11/2026
3.01
3.03
2.93
3.03
+1.00%
125,872
05/08/2026
2.97
3.01
2.89
3.00
+1.35%
77,115
05/07/2026
3.05
3.10
2.94
2.96
-3.27%
115,925
05/06/2026
3.01
3.09
2.85
3.06
+2.00%
101,325
05/05/2026
3.09
3.09
2.91
3.00
-1.96%
135,271
05/04/2026
3.14
3.18
2.99
3.06
-2.55%
119,669
05/01/2026
2.99
3.17
2.96
3.14
+4.67%
159,869
04/30/2026
2.94
3.05
2.89
3.00
+4.17%
128,865
04/29/2026
3.02
3.02
2.86
2.88
-4.32%
106,673
04/28/2026
2.97
3.08
2.88
3.01
+1.35%
147,797
04/27/2026
3.06
3.14
2.89
2.97
-2.62%
122,798
04/24/2026
3.08
3.10
2.95
3.05
+0.33%
62,374
04/23/2026
3.12
3.13
3.02
3.04
-3.18%
122,294
04/22/2026
2.94
3.17
2.91
3.14
+9.03%
244,014
04/21/2026
2.94
3.01
2.88
2.88
-4.00%
120,145
04/20/2026
2.91
3.00
2.86
3.00
+3.09%
132,905
04/17/2026
2.89
2.92
2.77
2.91
+2.83%
91,295
04/16/2026
2.89
2.90
2.79
2.83
-3.41%
82,213
04/15/2026
2.86
2.93
2.79
2.93
+1.74%
93,096
04/14/2026
2.89
2.89
2.79
2.88
+1.05%
114,035
04/13/2026
2.69
2.85
2.69
2.85
+5.95%
123,201
04/10/2026
2.72
2.78
2.65
2.69
-1.82%
171,166
04/09/2026
2.71
2.77
2.62
2.74
+0.37%
65,308
04/08/2026
2.79
2.81
2.64
2.73
+1.49%
130,926
04/07/2026
2.65
2.69
2.56
2.69
+3.86%
106,783
04/06/2026
2.55
2.64
2.55
2.59
+1.57%
76,202
04/02/2026
2.69
2.76
2.55
2.55
-6.25%
70,022
04/01/2026
2.60
2.82
2.60
2.72
+5.43%
134,884
03/31/2026
2.49
2.66
2.49
2.58
+3.20%
134,494
03/30/2026
2.55
2.58
2.44
2.50
-1.96%
117,269
03/27/2026
2.63
2.83
2.50
2.55
-3.04%
110,238
03/26/2026
2.72
2.78
2.59
2.63
-2.59%
100,309
03/25/2026
2.64
2.83
2.56
2.70
+4.25%
131,598
03/24/2026
2.60
2.66
2.45
2.59
-0.77%
179,342
03/23/2026
2.72
2.84
2.52
2.61
-1.51%
115,981
03/20/2026
2.75
2.89
2.63
2.65
-4.33%
107,580
03/19/2026
2.75
2.79
2.68
2.77
0.00%
82,466
03/18/2026
2.90
2.90
2.75
2.77
-4.15%
95,064
03/17/2026
2.87
2.94
2.84
2.89
+1.76%
32,903
03/16/2026
2.84
2.92
2.76
2.84
+0.35%
76,639
03/13/2026
2.90
2.93
2.81
2.83
-1.05%
67,935
03/12/2026
2.90
3.03
2.83
2.86
-2.72%
54,525
03/11/2026
2.98
3.01
2.85
2.94
-1.34%
48,158
03/10/2026
3.01
3.03
2.85
2.98
0.00%
87,778
03/09/2026
2.88
3.05
2.83
2.98
+4.56%
128,687
03/09/2026
-$0.08 Earnings
03/06/2026
2.93
2.98
2.80
2.85
-1.38%
87,991
03/05/2026
2.90
2.98
2.80
2.89
-0.69%
103,034
03/04/2026
2.85
2.97
2.85
2.91
+2.83%
145,166
03/03/2026
2.91
2.97
2.78
2.83
-4.39%
157,804
03/02/2026
2.88
3.02
2.87
2.96
-0.67%
124,396
02/27/2026
3.02
3.02
2.90
2.98
-1.97%
95,367
02/26/2026
3.00
3.04
2.94
3.04
+0.66%
48,554
02/25/2026
3.02
3.05
2.94
3.02
+0.67%
83,741
02/24/2026
2.94
3.02
2.89
3.00
+2.39%
154,917
02/23/2026
2.86
3.00
2.85
2.93
+1.74%
81,531
02/20/2026
2.88
3.00
2.84
2.88
-1.37%
95,197
02/19/2026
2.88
2.93
2.83
2.92
+0.69%
53,597
02/18/2026
2.87
2.97
2.83
2.90
+0.69%
68,053
02/17/2026
2.80
2.88
2.74
2.88
+2.13%
112,328
02/13/2026
2.82
2.91
2.76
2.82
+0.36%
133,359
02/12/2026
2.86
2.98
2.74
2.81
-1.06%
112,372
02/11/2026
2.98
3.03
2.79
2.84
-4.38%
189,318
02/10/2026
3.00
3.04
2.80
2.97
-0.34%
239,197
02/09/2026
2.99
2.99
2.69
2.98
+0.68%
426,269
02/06/2026
2.80
3.00
2.77
2.96
+7.64%
132,513
02/05/2026
2.88
2.99
2.75
2.75
-5.82%
149,671
02/04/2026
3.06
3.09
2.82
2.92
-3.95%
275,705
02/03/2026
2.95
3.08
2.95
3.04
+3.40%
139,576
02/02/2026
3.03
3.05
2.90
2.94
-3.29%
225,265
01/30/2026
3.07
3.13
2.98
3.04
-1.94%
175,350
01/29/2026
3.12
3.14
2.99
3.10
+2.31%
267,198
01/28/2026
3.08
3.09
3.00
3.03
-1.62%
180,766
01/27/2026
3.09
3.14
2.95
3.08
-0.32%
319,803
01/26/2026
3.22
3.24
3.05
3.09
-5.21%
253,567
01/23/2026
3.35
3.35
3.20
3.26
-1.21%
153,912
01/22/2026
3.19
3.35
3.17
3.30
+4.10%
205,289
01/21/2026
3.12
3.18
3.09
3.17
+1.93%
129,801
01/20/2026
3.13
3.16
3.06
3.11
-2.51%
225,624
01/16/2026
3.22
3.28
3.17
3.19
-0.93%
202,181
01/15/2026
3.33
3.36
3.21
3.22
-2.72%
247,833
01/14/2026
3.24
3.33
3.18
3.31
+0.91%
151,699
01/13/2026
3.20
3.39
3.07
3.28
+3.80%
391,868
01/12/2026
3.35
3.39
3.10
3.16
-6.51%
433,620