ANIX
ANIXA BIOSCINCS (ANIX)
NASDAQ
$2.98+$0.20 (+7.19%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $96.6M
    Market Cap
  • -33.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.36%
    Low Price$2.61
    High Price$3.02
  • 3 Months
    -21.02%
    Low Price$2.60
    High Price$3.71
  • 1 Year
    -33.49%
    Low Price$2.35
    High Price$5.22
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.70
2.78
2.68
2.78
+2.58%
156,811
10/21/2026
2.68
2.75
2.66
2.71
+1.12%
115,727
10/20/2026
2.64
2.75
2.64
2.68
+2.68%
166,795
10/19/2026
2.67
2.69
2.60
2.61
-2.25%
91,266
10/16/2026
2.79
2.82
2.65
2.67
-3.96%
123,529
10/15/2026
2.66
2.79
2.63
2.78
+4.71%
223,343
10/14/2026
2.75
2.82
2.63
2.66
-0.56%
228,440
10/13/2026
2.84
2.84
2.66
2.67
-5.99%
175,823
10/12/2026
2.90
2.92
2.83
2.84
-2.07%
97,740
10/09/2026
2.93
2.96
2.86
2.90
-0.34%
217,882
10/08/2026
2.93
2.93
2.86
2.91
-1.36%
259,947
10/07/2026
3.01
3.06
2.93
2.95
-2.32%
245,246
10/06/2026
2.95
3.11
2.87
3.02
+2.37%
344,956
10/05/2026
2.98
2.99
2.88
2.95
0.00%
369,463
10/02/2026
2.83
2.95
2.77
2.95
+6.50%
434,484
10/01/2026
2.93
2.93
2.74
2.77
-5.46%
290,391
09/30/2026
2.85
2.95
2.81
2.93
+2.81%
430,330
09/29/2026
2.79
2.85
2.72
2.85
+2.15%
183,245
09/28/2026
2.78
2.83
2.70
2.79
+0.36%
305,829
09/25/2026
2.85
2.87
2.69
2.78
0.00%
360,852
09/24/2026
2.74
2.81
2.72
2.78
+1.09%
257,675
09/23/2026
2.77
2.81
2.62
2.75
-1.43%
391,157
09/22/2026
2.73
2.79
2.68
2.79
+3.33%
434,621
09/21/2026
2.82
2.82
2.66
2.70
-2.53%
476,338
09/18/2026
2.78
2.79
2.69
2.77
+0.36%
315,223
09/17/2026
2.66
2.76
2.64
2.76
+6.15%
345,817
09/16/2026
2.70
2.72
2.56
2.60
-3.35%
557,497
09/15/2026
2.80
2.80
2.66
2.69
-3.93%
353,792
09/14/2026
2.79
2.88
2.76
2.80
+1.45%
376,444
09/11/2026
2.87
2.88
2.72
2.76
+0.36%
389,372
09/10/2026
2.76
2.81
2.66
2.75
-2.83%
400,149
09/09/2026
2.92
2.97
2.79
2.83
-2.41%
478,818
09/09/2026
-$0.08 Earnings
09/08/2026
3.10
3.20
2.88
2.90
-5.54%
441,307
09/04/2026
3.03
3.11
3.00
3.07
+0.66%
368,209
09/03/2026
3.14
3.25
2.99
3.05
-2.56%
409,261
09/02/2026
3.28
3.39
3.12
3.13
-4.57%
335,027
09/01/2026
3.41
3.49
3.23
3.28
-2.09%
342,502
08/31/2026
3.43
3.63
3.31
3.35
-3.74%
353,287
08/28/2026
3.60
3.67
3.42
3.48
-3.33%
215,060
08/27/2026
3.60
3.68
3.52
3.60
-0.14%
337,546
08/26/2026
3.64
3.75
3.47
3.61
-1.50%
291,801
08/25/2026
3.64
3.87
3.62
3.66
+1.10%
608,405
08/24/2026
3.66
3.73
3.51
3.62
-2.43%
138,806
08/21/2026
3.64
3.76
3.60
3.71
+3.34%
182,554
08/20/2026
3.69
3.71
3.55
3.59
-3.23%
168,534
08/19/2026
3.49
3.81
3.46
3.71
+8.16%
569,586
08/18/2026
3.41
3.49
3.33
3.43
-1.72%
117,836
08/17/2026
3.18
3.50
3.14
3.49
+9.75%
315,442
08/14/2026
3.20
3.23
3.10
3.18
-0.62%
107,831
08/13/2026
3.24
3.28
3.20
3.20
-0.93%
125,064
08/12/2026
3.21
3.34
3.20
3.23
+0.31%
145,305
08/11/2026
3.24
3.39
3.22
3.22
-0.92%
135,988
08/10/2026
3.32
3.40
3.22
3.25
-4.97%
257,651
08/07/2026
3.43
3.50
3.36
3.42
-0.29%
154,841
08/06/2026
3.41
3.53
3.36
3.43
+0.59%
106,611
08/05/2026
3.43
3.55
3.37
3.41
0.00%
182,099
08/04/2026
3.42
3.55
3.38
3.41
0.00%
194,759
08/03/2026
3.42
3.55
3.37
3.41
-0.29%
149,844
07/31/2026
3.51
3.56
3.31
3.42
-3.93%
178,412
07/30/2026
3.48
3.58
3.40
3.56
+2.30%
126,350
07/29/2026
3.50
3.56
3.38
3.48
-1.14%
169,695
07/28/2026
3.48
3.65
3.41
3.52
+1.73%
310,448
07/27/2026
3.71
3.82
3.33
3.46
-6.49%
435,865
07/24/2026
3.76
3.89
3.60
3.70
-1.33%
339,198
07/23/2026
3.55
3.83
3.47
3.75
+6.53%
324,065
07/22/2026
3.64
3.69
3.42
3.52
-1.12%
494,789
07/21/2026
3.53
3.70
3.40
3.56
+2.89%
592,523
07/20/2026
3.46
3.58
3.35
3.46
+1.76%
195,539
07/17/2026
3.30
3.55
3.29
3.40
+2.41%
175,570
07/16/2026
3.50
3.61
3.31
3.32
-5.14%
258,323
07/15/2026
3.24
3.65
3.18
3.50
+9.72%
500,982
07/14/2026
3.04
3.23
3.00
3.19
+4.25%
185,354
07/13/2026
3.07
3.14
2.98
3.06
0.00%
167,736
07/10/2026
3.22
3.23
2.96
3.06
-4.97%
192,673
07/09/2026
3.10
3.28
3.10
3.22
+3.54%
100,725
07/08/2026
2.96
3.16
2.92
3.11
+5.07%
184,939
07/07/2026
3.03
3.08
2.87
2.96
-2.95%
189,972
07/06/2026
3.15
3.26
3.02
3.05
-6.73%
272,802
07/02/2026
3.20
3.48
3.15
3.27
+4.14%
595,414
07/01/2026
2.76
3.21
2.74
3.14
+12.14%
402,282
06/30/2026
2.84
2.90
2.73
2.80
-1.75%
258,417
06/29/2026
2.80
2.85
2.59
2.85
+2.15%
429,217
06/26/2026
2.60
2.79
2.36
2.79
+6.49%
1,041,902
06/25/2026
2.80
2.83
2.58
2.62
-4.38%
299,950
06/24/2026
2.78
2.84
2.68
2.74
-0.72%
190,225
06/23/2026
2.74
2.87
2.70
2.76
-0.36%
126,658
06/22/2026
2.97
2.97
2.75
2.77
-4.81%
285,078
06/18/2026
2.76
2.94
2.58
2.91
+8.18%
600,837
06/17/2026
2.65
2.79
2.53
2.69
+3.07%
245,253
06/16/2026
2.58
2.65
2.53
2.61
+5.24%
238,202
06/15/2026
2.57
2.67
2.47
2.48
+0.40%
172,308
06/12/2026
2.49
2.55
2.41
2.47
-0.40%
145,867
06/11/2026
2.38
2.55
2.32
2.48
+5.53%
123,895
06/10/2026
2.40
2.50
2.35
2.35
-2.08%
113,074
06/10/2026
-$0.07 Earnings
06/09/2026
2.46
2.52
2.40
2.40
-2.44%
108,335
06/08/2026
2.52
2.53
2.44
2.46
-0.81%
122,262
06/05/2026
2.62
2.64
2.45
2.48
-5.34%
110,175
06/04/2026
2.50
2.68
2.50
2.62
+3.97%
92,376