ANL
ADLI NRTY SP ADS-A (ANL)
NASDAQ
$11.26-$0.32 (-2.76%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $701.3M
    Market Cap
  • 606.05%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.65%
    Low Price$10.70
    High Price$14.97
  • 3 Months
    +25.32%
    Low Price$6.46
    High Price$16.60
  • 1 Year
    +581.18%
    Low Price$0.88
    High Price$16.60
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.68
12.16
11.26
11.58
-3.74%
71,721
06/01/2026
12.62
13.08
11.60
12.03
+0.75%
151,605
05/29/2026
11.48
12.54
11.26
11.94
+5.66%
105,595
05/28/2026
11.49
11.95
11.01
11.30
+2.73%
87,604
05/27/2026
11.58
11.65
11.00
11.00
-3.08%
72,170
05/26/2026
11.96
12.69
11.07
11.35
-4.78%
61,665
05/22/2026
11.56
12.07
11.53
11.92
+3.11%
24,218
05/21/2026
11.51
12.25
11.31
11.56
+1.76%
96,476
05/20/2026
10.70
12.15
10.50
11.36
+6.17%
262,726
05/19/2026
11.35
11.85
10.50
10.70
-7.84%
354,065
05/18/2026
14.05
14.05
11.31
11.61
-14.06%
344,107
05/15/2026
14.00
14.45
13.50
13.51
-2.53%
90,732
05/14/2026
14.42
15.33
13.05
13.86
-0.57%
122,190
05/13/2026
12.96
14.08
12.82
13.94
+6.01%
42,110
05/12/2026
12.96
13.62
12.60
13.15
+1.47%
133,909
05/11/2026
13.12
14.33
12.76
12.96
-2.41%
187,269
05/08/2026
13.54
13.54
12.41
13.28
-3.07%
227,160
05/07/2026
14.27
14.27
13.61
13.70
-3.99%
183,715
05/06/2026
15.35
15.35
13.33
14.27
-4.42%
242,354
05/05/2026
14.91
15.33
14.68
14.93
-0.27%
223,494
05/04/2026
15.06
15.62
14.60
14.97
-3.42%
251,171
05/01/2026
14.03
15.93
13.01
15.50
+8.62%
593,715
04/30/2026
13.76
15.00
12.86
14.27
+1.28%
384,415
04/29/2026
12.07
14.20
12.07
14.09
+15.78%
585,441
04/28/2026
12.87
13.10
11.31
12.17
-8.15%
1,209,356
04/27/2026
14.57
14.66
12.61
13.25
-10.47%
556,952
04/24/2026
14.62
15.20
13.81
14.80
-0.74%
322,314
04/23/2026
16.17
16.50
14.61
14.91
-7.56%
427,705
04/22/2026
15.45
16.88
15.40
16.13
+1.07%
550,652
04/21/2026
17.16
17.25
15.44
15.96
-3.86%
385,434
04/20/2026
15.69
17.04
14.75
16.60
+3.69%
847,048
04/17/2026
14.00
16.97
13.20
16.01
+16.95%
1,387,392
04/16/2026
15.00
15.01
12.83
13.69
+3.32%
938,624
04/15/2026
15.40
15.48
7.20
13.25
-15.50%
1,112,488
04/14/2026
12.41
15.79
12.34
15.68
+30.02%
1,085,929
04/13/2026
12.08
13.00
10.81
12.06
+8.06%
817,960
04/10/2026
11.90
12.14
10.55
11.16
-7.00%
377,465
04/10/2026
-$2.52 Earnings
04/09/2026
11.79
12.05
11.02
12.00
-0.25%
718,294
04/08/2026
9.78
12.15
9.78
12.03
+22.76%
1,341,726
04/07/2026
9.09
10.25
8.67
9.80
+8.89%
503,394
04/06/2026
8.22
9.20
8.15
9.00
+10.02%
480,074
04/02/2026
7.75
9.00
7.66
8.18
+3.54%
454,611
04/01/2026
6.72
8.05
6.67
7.90
+14.16%
551,116
03/31/2026
6.63
7.53
6.44
6.92
+4.69%
346,761
03/30/2026
6.49
7.07
6.34
6.61
+2.32%
87,151
03/27/2026
6.81
7.16
6.42
6.46
-4.30%
119,776
03/26/2026
7.05
7.55
6.55
6.75
-5.20%
151,152
03/25/2026
6.98
7.55
6.92
7.12
+1.86%
147,035
03/24/2026
6.80
7.07
6.56
6.99
+0.72%
81,364
03/23/2026
7.45
7.45
6.81
6.94
-6.22%
169,336
03/20/2026
7.29
7.73
6.73
7.40
+0.54%
251,921
03/19/2026
7.72
7.80
7.16
7.36
-0.67%
146,755
03/18/2026
7.77
8.17
7.40
7.41
-7.61%
112,506
03/17/2026
7.54
8.12
7.54
8.02
+0.50%
143,681
03/16/2026
8.12
8.16
7.22
7.98
+0.38%
282,727
03/13/2026
8.08
8.82
7.73
7.95
-4.90%
154,282
03/12/2026
8.82
8.91
7.91
8.36
-5.22%
307,587
03/11/2026
8.68
9.24
8.62
8.82
-0.90%
79,896
03/10/2026
8.77
9.50
8.64
8.90
+1.25%
210,689
03/09/2026
8.59
9.28
8.45
8.79
-1.35%
143,615
03/06/2026
9.24
9.80
8.65
8.91
-3.57%
175,178
03/05/2026
7.90
9.38
7.90
9.24
+10.26%
240,196
03/04/2026
7.77
8.38
7.31
8.38
+4.62%
215,166
03/03/2026
8.25
8.30
7.40
8.01
-2.79%
201,705
03/02/2026
7.81
8.80
7.74
8.24
+4.83%
249,933
02/27/2026
9.20
9.20
7.21
7.86
-14.47%
382,011
02/26/2026
9.82
9.98
8.01
9.19
-5.36%
286,522
02/25/2026
10.12
10.15
9.66
9.71
-4.05%
118,766
02/24/2026
9.77
10.12
9.50
10.12
+1.40%
258,696
02/23/2026
9.92
9.99
9.65
9.98
+0.60%
291,260
02/20/2026
9.86
9.92
9.21
9.92
+0.61%
293,235
02/19/2026
9.70
9.93
9.70
9.86
+0.51%
102,563
02/18/2026
9.86
9.99
9.65
9.81
+1.98%
199,155
02/17/2026
9.22
9.95
9.22
9.62
+1.16%
350,482
02/13/2026
9.64
10.15
9.31
9.51
-1.45%
287,758
02/12/2026
9.32
10.12
9.32
9.65
+3.88%
179,323
02/11/2026
9.74
9.87
9.26
9.29
-4.62%
222,427
02/10/2026
9.99
10.09
9.33
9.74
-3.75%
193,048
02/09/2026
10.00
10.77
9.84
10.12
+1.10%
173,842
02/06/2026
10.14
10.14
9.12
10.01
-1.28%
414,448
02/05/2026
10.03
10.50
9.28
10.14
+0.60%
534,515
02/04/2026
10.00
11.45
9.60
10.08
+7.23%
1,041,616
02/03/2026
10.25
12.09
9.35
9.40
+1.40%
4,906,076
02/02/2026
8.43
9.99
7.68
9.27
-12.79%
788,753
01/30/2026
9.12
11.05
6.58
10.63
+62.79%
7,668,000
01/29/2026
3.54
6.53
3.48
6.53
+88.18%
10,295,544
01/28/2026
3.55
4.00
3.26
3.47
-3.61%
201,011
01/27/2026
3.23
3.86
3.17
3.60
+12.50%
324,582
01/26/2026
2.43
3.29
2.43
3.20
+21.67%
208,586
01/23/2026
1.99
2.66
1.99
2.63
+28.92%
171,030
01/22/2026
1.85
2.05
1.85
2.04
+10.27%
82,744
01/21/2026
1.79
1.92
1.78
1.85
0.00%
42,072
01/20/2026
1.63
1.93
1.63
1.85
+2.78%
65,748
01/16/2026
1.66
1.85
1.66
1.80
+7.14%
112,308
01/15/2026
1.62
1.70
1.62
1.68
+4.35%
30,884
01/14/2026
1.60
1.68
1.55
1.61
-2.42%
67,214
01/13/2026
1.54
1.71
1.54
1.65
+3.77%
51,163
01/12/2026
1.55
1.59
1.48
1.59
-0.62%
78,657
01/09/2026
1.52
1.72
1.52
1.60
+8.84%
90,408