ANNA
ALEANNA A (ANNA)
NASDAQ
$2.83-$0.006 (-0.21%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $116.3M
    Market Cap
  • -31.07%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -21.55%
    Low Price$2.44
    High Price$3.33
  • 3 Months
    -5.96%
    Low Price$2.44
    High Price$3.70
  • 1 Year
    -31.07%
    Low Price$2.31
    High Price$10.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.93
2.98
2.77
2.84
-0.35%
135,891
08/20/2026
2.87
2.88
2.80
2.85
+0.35%
84,622
08/19/2026
2.77
2.85
2.73
2.84
+3.27%
145,038
08/18/2026
2.79
2.80
2.68
2.75
+0.73%
75,754
08/17/2026
2.78
2.82
2.71
2.73
-0.73%
228,917
08/14/2026
2.58
2.76
2.51
2.75
+10.00%
307,216
08/13/2026
2.51
2.58
2.45
2.50
-3.10%
126,979
08/13/2026
$0.06 Earnings
08/12/2026
2.47
2.63
2.42
2.58
+5.74%
332,795
08/11/2026
2.55
2.62
2.40
2.44
-3.17%
228,396
08/10/2026
2.58
2.65
2.46
2.52
-1.95%
324,549
08/07/2026
2.52
2.63
2.49
2.57
+1.18%
148,106
08/06/2026
2.50
2.65
2.46
2.54
+4.10%
203,139
08/05/2026
2.50
2.51
2.40
2.44
-1.21%
134,902
08/04/2026
2.76
2.77
2.43
2.47
-12.10%
476,475
08/03/2026
2.83
2.90
2.73
2.81
0.00%
181,590
07/31/2026
2.79
2.92
2.75
2.81
+0.36%
187,997
07/30/2026
2.80
2.86
2.70
2.80
-1.41%
180,194
07/29/2026
2.88
3.04
2.78
2.84
0.00%
238,291
07/28/2026
3.03
3.03
2.81
2.84
-7.19%
179,206
07/27/2026
3.05
3.17
2.80
3.06
-8.11%
281,752
07/24/2026
3.41
3.54
3.30
3.33
-3.20%
145,754
07/23/2026
3.83
3.90
3.36
3.44
-7.03%
454,475
07/22/2026
3.69
3.90
3.58
3.70
+2.21%
383,000
07/21/2026
3.57
3.68
3.50
3.62
+0.56%
169,391
07/20/2026
3.49
3.70
3.35
3.60
+4.65%
399,136
07/17/2026
3.38
3.54
3.25
3.44
+1.78%
263,311
07/16/2026
3.22
3.62
3.20
3.38
+4.64%
433,741
07/15/2026
3.30
3.36
3.07
3.23
-3.87%
171,859
07/14/2026
3.38
3.44
3.20
3.36
-1.75%
175,875
07/13/2026
3.26
3.50
3.11
3.42
+7.55%
463,730
07/10/2026
3.01
3.28
2.97
3.18
+6.71%
416,394
07/09/2026
2.83
3.04
2.68
2.98
+8.36%
493,414
07/08/2026
2.84
2.99
2.70
2.75
+1.10%
1,312,068
07/07/2026
2.80
2.90
2.65
2.72
-0.73%
589,505
07/06/2026
2.75
2.78
2.69
2.74
+1.11%
35,333
07/02/2026
2.85
2.89
2.62
2.71
-4.58%
118,005
07/01/2026
2.86
2.95
2.80
2.84
-2.07%
64,705
06/30/2026
2.87
2.97
2.72
2.90
+1.40%
184,277
06/29/2026
2.84
2.93
2.79
2.86
+0.70%
110,975
06/26/2026
2.69
2.89
2.69
2.84
+1.79%
106,238
06/25/2026
2.65
2.82
2.60
2.79
+6.08%
208,262
06/24/2026
2.84
2.94
2.58
2.63
-8.36%
266,861
06/23/2026
2.87
2.93
2.84
2.87
-2.05%
57,976
06/22/2026
2.94
3.05
2.76
2.93
0.00%
196,937
06/18/2026
3.01
3.06
2.91
2.93
-5.48%
182,767
06/17/2026
3.01
3.15
2.99
3.10
+1.97%
154,773
06/16/2026
2.95
3.11
2.90
3.04
+2.70%
235,659
06/15/2026
3.02
3.12
2.95
2.96
-7.50%
292,171
06/12/2026
3.31
3.35
3.09
3.20
-5.33%
274,946
06/11/2026
3.46
3.64
3.20
3.38
-5.32%
705,801
06/10/2026
3.20
3.64
3.18
3.57
+14.79%
1,110,153
06/09/2026
3.05
3.20
2.90
3.11
+1.97%
459,707
06/08/2026
3.02
3.17
2.96
3.05
+0.33%
228,303
06/05/2026
3.19
3.23
3.01
3.04
-5.59%
208,842
06/04/2026
3.32
3.32
3.16
3.22
-3.88%
165,306
06/03/2026
3.30
3.36
3.10
3.35
+3.08%
308,899
06/02/2026
3.35
3.42
3.17
3.25
-2.40%
366,224
06/01/2026
3.18
3.52
3.11
3.33
+10.26%
724,726
05/29/2026
3.11
3.19
2.94
3.02
-5.33%
511,244
05/28/2026
3.04
3.45
3.04
3.19
+5.98%
1,082,771
05/27/2026
2.99
3.04
2.87
3.01
+0.33%
289,283
05/26/2026
3.10
3.21
3.00
3.00
-6.54%
428,636
05/22/2026
3.02
3.27
3.02
3.21
+6.29%
307,411
05/21/2026
3.42
3.47
2.96
3.02
-8.48%
564,602
05/20/2026
3.47
3.63
3.26
3.30
-5.44%
284,970
05/19/2026
3.60
3.60
3.32
3.49
-2.79%
253,110
05/18/2026
3.46
3.76
3.22
3.59
+4.66%
385,898
05/15/2026
3.69
3.85
3.41
3.43
-7.05%
484,946
05/14/2026
3.74
3.75
3.60
3.69
-3.40%
346,309
05/14/2026
$0.05 Earnings
05/13/2026
3.60
3.94
3.55
3.82
+4.66%
465,870
05/12/2026
3.25
3.70
3.20
3.65
+12.65%
913,509
05/11/2026
3.22
3.38
3.22
3.24
+0.62%
403,707
05/08/2026
3.10
3.30
3.01
3.22
+2.55%
757,531
05/07/2026
3.11
3.21
2.96
3.14
+0.96%
1,060,079
05/06/2026
3.20
3.35
3.06
3.11
-8.53%
522,469
05/05/2026
3.70
3.70
3.40
3.40
-8.85%
552,552
05/04/2026
3.53
3.79
3.41
3.73
+5.37%
769,998
05/01/2026
3.81
3.84
3.42
3.54
-7.09%
818,012
04/30/2026
3.86
3.99
3.63
3.81
-5.46%
704,899
04/29/2026
3.87
4.10
3.78
4.03
+5.77%
949,358
04/28/2026
3.86
4.07
3.75
3.81
-0.52%
775,957
04/27/2026
4.03
4.03
3.75
3.83
-3.04%
583,899
04/24/2026
4.24
4.25
3.91
3.95
-9.20%
1,008,156
04/23/2026
4.20
4.71
4.00
4.35
+2.11%
1,891,749
04/22/2026
4.26
4.38
4.11
4.26
-8.19%
974,884
04/21/2026
3.76
4.72
3.60
4.64
+20.83%
3,874,207
04/20/2026
3.90
4.08
3.75
3.84
+5.49%
1,251,789
04/17/2026
3.95
4.02
3.56
3.64
-13.33%
1,309,011
04/16/2026
4.08
4.58
3.96
4.20
+0.72%
1,963,226
04/15/2026
4.29
4.32
3.87
4.17
-0.71%
1,012,008
04/14/2026
4.77
4.80
4.20
4.20
-17.97%
1,668,629
04/13/2026
5.83
5.95
5.05
5.12
+2.61%
4,950,293
04/10/2026
6.03
6.03
4.84
4.99
-17.93%
1,782,842
04/09/2026
6.67
6.85
6.02
6.08
-4.25%
1,408,106
04/08/2026
6.32
6.80
5.93
6.35
-19.52%
2,442,130
04/07/2026
7.77
8.88
7.77
7.89
+1.02%
3,042,544
04/06/2026
7.42
8.18
7.21
7.81
-1.01%
1,612,641
04/02/2026
8.64
9.70
7.72
7.89
+8.68%
7,427,089