ANNA
ALEANNA A (ANNA)
NASDAQ
$2.85-$0.02 (-0.87%)
Price as of Jun 23, 2026 7:29 PM EDT
  • $120.0M
    Market Cap
  • -60.46%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.59%
    Low Price$2.87
    High Price$3.57
  • 3 Months
    -47.39%
    Low Price$2.87
    High Price$10.24
  • 1 Year
    -60.46%
    Low Price$2.31
    High Price$10.24
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.87
2.93
2.84
2.87
-2.05%
57,976
06/22/2026
2.94
3.05
2.76
2.93
0.00%
196,937
06/18/2026
3.01
3.06
2.91
2.93
-5.48%
182,767
06/17/2026
3.01
3.15
2.99
3.10
+1.97%
154,773
06/16/2026
2.95
3.11
2.90
3.04
+2.70%
235,659
06/15/2026
3.02
3.12
2.95
2.96
-7.50%
292,171
06/12/2026
3.31
3.35
3.09
3.20
-5.33%
274,946
06/11/2026
3.46
3.64
3.20
3.38
-5.32%
705,801
06/10/2026
3.20
3.64
3.18
3.57
+14.79%
1,110,153
06/09/2026
3.05
3.20
2.90
3.11
+1.97%
459,707
06/08/2026
3.02
3.17
2.96
3.05
+0.33%
228,303
06/05/2026
3.19
3.23
3.01
3.04
-5.59%
208,842
06/04/2026
3.32
3.32
3.16
3.22
-3.88%
165,306
06/03/2026
3.30
3.36
3.10
3.35
+3.08%
308,899
06/02/2026
3.35
3.42
3.17
3.25
-2.40%
366,224
06/01/2026
3.18
3.52
3.11
3.33
+10.26%
724,726
05/29/2026
3.11
3.19
2.94
3.02
-5.33%
511,244
05/28/2026
3.04
3.45
3.04
3.19
+5.98%
1,082,771
05/27/2026
2.99
3.04
2.87
3.01
+0.33%
289,283
05/26/2026
3.10
3.21
3.00
3.00
-6.54%
428,636
05/22/2026
3.02
3.27
3.02
3.21
+6.29%
307,411
05/21/2026
3.42
3.47
2.96
3.02
-8.48%
564,602
05/20/2026
3.47
3.63
3.26
3.30
-5.44%
284,970
05/19/2026
3.60
3.60
3.32
3.49
-2.79%
253,110
05/18/2026
3.46
3.76
3.22
3.59
+4.66%
385,898
05/15/2026
3.69
3.85
3.41
3.43
-7.05%
484,946
05/14/2026
3.74
3.75
3.60
3.69
-3.40%
346,309
05/14/2026
$0.05 Earnings
05/13/2026
3.60
3.94
3.55
3.82
+4.66%
465,870
05/12/2026
3.25
3.70
3.20
3.65
+12.65%
913,509
05/11/2026
3.22
3.38
3.22
3.24
+0.62%
403,707
05/08/2026
3.10
3.30
3.01
3.22
+2.55%
757,531
05/07/2026
3.11
3.21
2.96
3.14
+0.96%
1,060,079
05/06/2026
3.20
3.35
3.06
3.11
-8.53%
522,469
05/05/2026
3.70
3.70
3.40
3.40
-8.85%
552,552
05/04/2026
3.53
3.79
3.41
3.73
+5.37%
769,998
05/01/2026
3.81
3.84
3.42
3.54
-7.09%
818,012
04/30/2026
3.86
3.99
3.63
3.81
-5.46%
704,899
04/29/2026
3.87
4.10
3.78
4.03
+5.77%
949,358
04/28/2026
3.86
4.07
3.75
3.81
-0.52%
775,957
04/27/2026
4.03
4.03
3.75
3.83
-3.04%
583,899
04/24/2026
4.24
4.25
3.91
3.95
-9.20%
1,008,156
04/23/2026
4.20
4.71
4.00
4.35
+2.11%
1,891,749
04/22/2026
4.26
4.38
4.11
4.26
-8.19%
974,884
04/21/2026
3.76
4.72
3.60
4.64
+20.83%
3,874,207
04/20/2026
3.90
4.08
3.75
3.84
+5.49%
1,251,789
04/17/2026
3.95
4.02
3.56
3.64
-13.33%
1,309,011
04/16/2026
4.08
4.58
3.96
4.20
+0.72%
1,963,226
04/15/2026
4.29
4.32
3.87
4.17
-0.71%
1,012,008
04/14/2026
4.77
4.80
4.20
4.20
-17.97%
1,668,629
04/13/2026
5.83
5.95
5.05
5.12
+2.61%
4,950,293
04/10/2026
6.03
6.03
4.84
4.99
-17.93%
1,782,842
04/09/2026
6.67
6.85
6.02
6.08
-4.25%
1,408,106
04/08/2026
6.32
6.80
5.93
6.35
-19.52%
2,442,130
04/07/2026
7.77
8.88
7.77
7.89
+1.02%
3,042,544
04/06/2026
7.42
8.18
7.21
7.81
-1.01%
1,612,641
04/02/2026
8.64
9.70
7.72
7.89
+8.68%
7,427,089
04/01/2026
7.51
8.10
6.50
7.26
-12.42%
3,803,991
03/31/2026
9.37
10.64
8.08
8.29
-19.04%
6,168,278
03/30/2026
8.55
10.28
7.84
10.24
+20.33%
7,572,433
03/30/2026
$0.00 Earnings
03/27/2026
7.68
8.72
6.92
8.51
+19.52%
6,189,343
03/26/2026
8.07
8.95
6.85
7.12
+2.15%
8,633,913
03/25/2026
7.15
7.15
6.17
6.97
-9.24%
3,925,344
03/24/2026
6.91
8.62
6.85
7.68
+40.79%
61,119,122
03/23/2026
6.09
6.10
5.02
5.46
-22.84%
7,951,436
03/20/2026
3.98
7.84
3.85
7.07
+86.54%
115,432,868
03/19/2026
3.90
4.25
3.60
3.79
+3.55%
2,040,860
03/18/2026
3.20
3.85
3.15
3.66
+13.31%
678,992
03/17/2026
3.45
3.57
3.11
3.23
-9.52%
188,737
03/16/2026
3.93
4.09
3.30
3.57
-9.85%
402,428
03/13/2026
3.66
4.14
3.48
3.96
+8.79%
574,460
03/12/2026
3.58
3.98
3.38
3.64
+4.60%
614,852
03/11/2026
3.01
3.78
2.96
3.48
+19.59%
798,584
03/10/2026
3.31
3.34
2.91
2.91
-18.49%
396,121
03/09/2026
4.43
4.49
3.37
3.57
-12.71%
593,311
03/06/2026
4.20
5.45
3.58
4.09
+6.51%
4,041,366
03/05/2026
3.66
3.97
3.45
3.84
+19.25%
684,423
03/04/2026
3.88
3.90
3.03
3.22
-9.30%
306,875
03/03/2026
4.26
4.35
2.88
3.55
-2.47%
745,202
03/02/2026
3.33
3.69
3.12
3.64
+27.72%
344,719
02/27/2026
3.50
3.77
2.61
2.85
-14.93%
886,154
02/26/2026
2.60
3.40
2.53
3.35
+29.84%
217,373
02/25/2026
2.65
2.75
2.58
2.58
-3.37%
9,889
02/24/2026
2.85
2.86
2.67
2.67
-3.96%
12,471
02/23/2026
2.69
2.90
2.69
2.78
+6.51%
25,534
02/20/2026
2.50
2.70
2.50
2.61
+8.75%
10,506
02/19/2026
2.44
2.44
2.37
2.40
+0.42%
4,515
02/18/2026
2.44
2.46
2.35
2.39
+3.46%
11,108
02/17/2026
2.50
2.51
2.31
2.31
-9.77%
8,577
02/13/2026
2.50
2.59
2.50
2.56
0.00%
2,066
02/12/2026
2.61
2.61
2.50
2.56
-4.12%
10,757
02/11/2026
2.61
2.74
2.61
2.67
+3.09%
7,169
02/10/2026
2.69
2.75
2.59
2.59
-1.52%
6,172
02/09/2026
2.65
2.70
2.50
2.63
-1.87%
18,677
02/06/2026
2.58
2.68
2.56
2.68
+3.47%
7,452
02/05/2026
2.56
2.64
2.56
2.59
+1.17%
8,343
02/04/2026
2.60
2.65
2.55
2.56
+1.99%
3,528
02/03/2026
2.56
2.65
2.51
2.51
-2.71%
9,884
02/02/2026
2.72
2.74
2.57
2.58
-3.42%
21,435