ANNA
ALEANNA A (ANNA)
NASDAQ
$2.28+$0.18 (+8.57%)
Price as of Nov 12, 2026 9:35 AM EST
  • $86.0M
    Market Cap
  • -39.13%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -18.29%
    Low Price$1.95
    High Price$2.66
  • 3 Months
    -13.93%
    Low Price$1.95
    High Price$3.50
  • 1 Year
    -39.13%
    Low Price$1.95
    High Price$10.24
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.15
2.23
2.08
2.10
-2.33%
55,750
11/10/2026
2.02
2.19
1.97
2.15
+5.39%
75,999
11/09/2026
2.04
2.07
1.98
2.04
0.00%
41,015
11/06/2026
1.98
2.09
1.96
2.04
+4.62%
42,426
11/05/2026
2.06
2.15
1.85
1.95
-5.80%
209,762
11/04/2026
2.33
2.34
2.03
2.07
-11.54%
272,937
11/03/2026
2.35
2.40
2.33
2.34
-1.68%
50,202
11/02/2026
2.49
2.51
2.35
2.38
-4.42%
58,655
10/30/2026
2.44
2.50
2.43
2.49
+2.05%
30,901
10/29/2026
2.48
2.51
2.40
2.44
-0.81%
93,194
10/28/2026
2.48
2.57
2.45
2.46
0.00%
98,853
10/27/2026
2.47
2.52
2.44
2.46
-1.60%
58,860
10/26/2026
2.56
2.56
2.44
2.50
-0.40%
72,592
10/23/2026
2.50
2.68
2.45
2.51
+5.91%
261,421
10/22/2026
2.41
2.43
2.31
2.37
+0.85%
79,682
10/21/2026
2.39
2.46
2.35
2.35
-1.26%
143,124
10/20/2026
2.49
2.54
2.37
2.38
-4.03%
126,814
10/19/2026
2.55
2.63
2.48
2.48
-2.75%
104,500
10/16/2026
2.58
2.62
2.52
2.55
-0.78%
294,981
10/15/2026
2.60
2.65
2.52
2.57
-3.02%
88,957
10/14/2026
2.67
2.67
2.60
2.65
-0.38%
98,119
10/13/2026
2.54
2.70
2.54
2.66
+4.72%
145,020
10/12/2026
2.57
2.70
2.51
2.54
-1.17%
88,364
10/09/2026
2.53
2.60
2.48
2.57
+0.78%
72,072
10/08/2026
2.67
2.67
2.52
2.55
-3.77%
252,406
10/07/2026
2.78
2.78
2.55
2.65
-2.93%
184,301
10/06/2026
2.71
2.78
2.63
2.73
+1.49%
129,084
10/05/2026
2.64
2.72
2.60
2.69
+0.75%
122,768
10/02/2026
2.62
2.72
2.60
2.67
+1.14%
102,646
10/01/2026
2.68
2.73
2.62
2.64
+0.19%
83,794
09/30/2026
2.63
2.71
2.61
2.64
+1.35%
79,280
09/29/2026
2.57
2.66
2.54
2.60
0.00%
68,373
09/28/2026
2.74
2.79
2.56
2.60
-4.06%
135,896
09/25/2026
2.73
2.76
2.66
2.71
-1.81%
128,523
09/24/2026
2.75
2.85
2.73
2.76
+0.36%
171,133
09/23/2026
2.80
2.83
2.71
2.75
+0.36%
216,166
09/22/2026
2.88
2.91
2.73
2.74
-5.84%
206,719
09/21/2026
3.21
3.21
2.89
2.91
-11.01%
318,463
09/18/2026
3.10
3.33
3.08
3.27
+4.81%
287,867
09/17/2026
3.14
3.18
3.01
3.12
-0.95%
211,876
09/16/2026
3.34
3.34
3.13
3.15
-7.08%
267,265
09/15/2026
3.42
3.48
3.34
3.39
0.00%
189,489
09/14/2026
3.51
3.59
3.34
3.39
-3.14%
396,446
09/11/2026
3.40
3.51
3.31
3.50
+0.86%
410,755
09/10/2026
3.45
3.56
3.39
3.47
+5.63%
566,476
09/09/2026
3.21
3.44
3.21
3.29
+3.96%
484,184
09/08/2026
3.03
3.24
3.03
3.16
+5.33%
315,321
09/04/2026
3.10
3.18
2.95
3.00
-3.54%
190,539
09/03/2026
3.10
3.32
2.96
3.11
+0.97%
868,093
09/02/2026
3.15
3.24
3.01
3.08
-1.91%
202,635
09/01/2026
2.95
3.15
2.91
3.14
+7.17%
299,083
08/31/2026
2.82
2.95
2.79
2.93
+6.16%
184,927
08/28/2026
2.79
2.82
2.72
2.76
-1.08%
74,289
08/27/2026
2.79
2.85
2.68
2.79
+1.45%
135,700
08/26/2026
2.74
2.85
2.68
2.75
+1.85%
188,740
08/25/2026
2.66
2.73
2.66
2.70
+1.50%
48,978
08/24/2026
2.85
2.87
2.65
2.66
-6.34%
95,328
08/21/2026
2.93
2.98
2.77
2.84
-0.35%
135,891
08/20/2026
2.87
2.88
2.80
2.85
+0.35%
84,622
08/19/2026
2.77
2.85
2.73
2.84
+3.27%
145,038
08/18/2026
2.79
2.80
2.68
2.75
+0.73%
75,754
08/17/2026
2.78
2.82
2.71
2.73
-0.73%
228,917
08/14/2026
2.58
2.76
2.51
2.75
+10.00%
307,216
08/13/2026
2.51
2.58
2.45
2.50
-3.10%
126,979
08/13/2026
$0.06 Earnings
08/12/2026
2.47
2.63
2.42
2.58
+5.74%
332,795
08/11/2026
2.55
2.62
2.40
2.44
-3.17%
228,396
08/10/2026
2.58
2.65
2.46
2.52
-1.95%
324,549
08/07/2026
2.52
2.63
2.49
2.57
+1.18%
148,106
08/06/2026
2.50
2.65
2.46
2.54
+4.10%
203,139
08/05/2026
2.50
2.51
2.40
2.44
-1.21%
134,902
08/04/2026
2.76
2.77
2.43
2.47
-12.10%
476,475
08/03/2026
2.83
2.90
2.73
2.81
0.00%
181,590
07/31/2026
2.79
2.92
2.75
2.81
+0.36%
187,997
07/30/2026
2.80
2.86
2.70
2.80
-1.41%
180,194
07/29/2026
2.88
3.04
2.78
2.84
0.00%
238,291
07/28/2026
3.03
3.03
2.81
2.84
-7.19%
179,206
07/27/2026
3.05
3.17
2.80
3.06
-8.11%
281,752
07/24/2026
3.41
3.54
3.30
3.33
-3.20%
145,754
07/23/2026
3.83
3.90
3.36
3.44
-7.03%
454,475
07/22/2026
3.69
3.90
3.58
3.70
+2.21%
383,000
07/21/2026
3.57
3.68
3.50
3.62
+0.56%
169,391
07/20/2026
3.49
3.70
3.35
3.60
+4.65%
399,136
07/17/2026
3.38
3.54
3.25
3.44
+1.78%
263,311
07/16/2026
3.22
3.62
3.20
3.38
+4.64%
433,741
07/15/2026
3.30
3.36
3.07
3.23
-3.87%
171,859
07/14/2026
3.38
3.44
3.20
3.36
-1.75%
175,875
07/13/2026
3.26
3.50
3.11
3.42
+7.55%
463,730
07/10/2026
3.01
3.28
2.97
3.18
+6.71%
416,394
07/09/2026
2.83
3.04
2.68
2.98
+8.36%
493,414
07/08/2026
2.84
2.99
2.70
2.75
+1.10%
1,312,068
07/07/2026
2.80
2.90
2.65
2.72
-0.73%
589,505
07/06/2026
2.75
2.78
2.69
2.74
+1.11%
35,333
07/02/2026
2.85
2.89
2.62
2.71
-4.58%
118,005
07/01/2026
2.86
2.95
2.80
2.84
-2.07%
64,705
06/30/2026
2.87
2.97
2.72
2.90
+1.40%
184,277
06/29/2026
2.84
2.93
2.79
2.86
+0.70%
110,975
06/26/2026
2.69
2.89
2.69
2.84
+1.79%
106,238
06/25/2026
2.65
2.82
2.60
2.79
+6.08%
208,262
06/24/2026
2.84
2.94
2.58
2.63
-8.36%
266,861