• N/A
    Market Cap
  • 7.66%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +7.29%
    Low Price$26.16
    High Price$29.40
  • 3 Months
    -6.30%
    Low Price$26.16
    High Price$32.53
  • 1 Year
    -89.71%
    Low Price$25.58
    High Price$275.92
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.33
28.33
28.07
28.07
+0.41%
925
06/02/2026
27.89
28.25
27.89
27.96
-0.62%
392
06/01/2026
28.07
28.26
27.75
28.13
-4.33%
102
05/29/2026
28.58
29.40
28.58
29.40
+2.32%
125
05/28/2026
29.02
29.02
27.77
28.74
+0.48%
413
05/27/2026
28.45
28.63
28.20
28.60
+1.72%
510
05/26/2026
28.12
28.12
27.68
28.12
+3.11%
100,152
05/22/2026
27.50
27.81
27.27
27.27
-1.63%
201
05/21/2026
27.83
27.89
27.72
27.72
-1.22%
817
05/20/2026
27.63
28.06
27.24
28.06
+6.95%
749
05/19/2026
26.67
26.79
26.24
26.24
-3.60%
89
05/18/2026
27.06
27.22
27.06
27.22
+1.52%
106
05/15/2026
27.00
27.00
26.79
26.81
-2.30%
477
05/14/2026
27.04
27.52
27.04
27.44
+0.48%
157
05/13/2026
27.30
27.31
26.96
27.31
-1.22%
571
05/12/2026
27.16
27.65
27.16
27.65
+0.31%
172
05/11/2026
27.66
27.66
26.78
27.56
-1.69%
10,168
05/08/2026
27.97
28.04
27.60
28.04
+0.89%
103
05/07/2026
28.83
28.83
27.79
27.79
-2.13%
214
05/06/2026
28.38
28.39
28.38
28.39
+7.03%
328
05/05/2026
26.55
26.92
26.53
26.53
+1.41%
104
05/04/2026
26.98
26.98
26.16
26.16
-5.24%
3,232
05/01/2026
27.54
27.61
25.83
27.61
+0.41%
149
04/30/2026
26.69
27.51
26.69
27.50
+1.54%
733
04/29/2026
26.88
27.13
26.17
27.08
-3.08%
465
04/28/2026
27.79
27.94
27.26
27.94
+0.28%
369
04/27/2026
28.39
28.39
27.86
27.86
-2.35%
62
04/24/2026
28.22
28.55
28.16
28.53
+4.15%
540
04/24/2026
$1.27 Dividend
04/23/2026
27.53
28.51
27.40
27.40
-5.82%
20,155
04/22/2026
29.17
29.19
28.71
29.09
-0.85%
305
04/21/2026
29.80
29.80
29.34
29.34
-5.61%
216
04/20/2026
29.77
31.09
29.77
31.09
+3.48%
23,191
04/17/2026
29.63
30.04
29.37
30.04
+1.98%
114
04/16/2026
29.32
29.50
29.13
29.46
-1.97%
312
04/15/2026
29.91
30.05
29.47
30.05
+0.85%
1,105
04/14/2026
29.80
30.35
29.80
29.80
-0.93%
72
04/13/2026
29.66
30.08
29.05
30.08
+0.32%
189
04/10/2026
30.04
30.04
29.98
29.98
-0.13%
2,365
04/09/2026
30.26
30.70
29.87
30.02
-1.05%
721
04/08/2026
30.34
30.34
30.34
30.34
+3.93%
78
04/07/2026
29.07
29.30
28.40
29.19
-0.63%
6,647
04/06/2026
29.61
29.61
28.39
29.38
+0.46%
467
04/02/2026
28.56
29.31
28.56
29.24
+0.87%
171
04/01/2026
29.04
29.28
28.99
28.99
+0.13%
143
03/31/2026
28.24
28.96
28.12
28.96
+5.45%
148
03/30/2026
27.84
28.07
27.46
27.46
-2.74%
304
03/27/2026
28.22
28.23
28.22
28.23
-0.22%
572
03/26/2026
27.99
28.35
27.99
28.29
-1.42%
656
03/25/2026
28.25
28.70
28.17
28.70
+1.94%
972
03/24/2026
27.47
28.16
27.47
28.16
-0.98%
213
03/23/2026
28.44
28.55
27.49
28.44
+0.91%
159
03/20/2026
28.32
28.56
27.21
28.18
+2.74%
288
03/19/2026
28.05
28.05
27.43
27.43
-1.21%
126
03/18/2026
28.76
28.76
27.77
27.77
-3.55%
250
03/17/2026
28.57
28.87
28.26
28.79
+2.95%
408
03/16/2026
28.31
28.31
27.75
27.96
-0.83%
5,107
03/13/2026
28.20
28.20
28.20
28.20
-0.88%
30
03/12/2026
28.07
28.47
28.07
28.45
-3.02%
196
03/11/2026
27.09
29.33
27.09
29.33
+3.32%
885
03/10/2026
28.48
28.55
28.39
28.39
+1.71%
514
03/09/2026
27.93
28.09
27.84
27.91
-2.46%
630
03/06/2026
27.91
28.62
27.91
28.62
-0.03%
113
03/05/2026
27.53
28.63
27.53
28.63
-0.09%
1,106
03/04/2026
29.04
29.19
28.65
28.65
-0.81%
493
03/03/2026
28.62
28.89
28.62
28.89
-2.55%
72
03/02/2026
29.22
29.73
29.16
29.64
+1.04%
1,077
02/27/2026
30.36
30.40
29.33
29.33
-3.81%
3,240
02/26/2026
30.19
30.67
30.19
30.50
-0.40%
231
02/25/2026
30.52
30.62
30.10
30.62
-1.34%
272
02/24/2026
31.11
31.11
31.03
31.04
+1.99%
551
02/23/2026
31.02
31.11
30.43
30.43
+0.14%
64
02/20/2026
30.68
30.68
30.39
30.39
-1.11%
1,946
02/19/2026
30.75
30.75
30.34
30.73
-2.72%
216
02/18/2026
31.53
31.59
31.47
31.59
-3.97%
931
02/17/2026
32.25
32.89
32.23
32.89
+4.33%
2,422
02/13/2026
31.64
31.64
31.52
31.52
+1.80%
786
02/12/2026
31.24
31.58
30.84
30.97
-1.86%
206
02/11/2026
31.12
31.55
31.01
31.55
+2.47%
803
02/10/2026
31.18
31.23
30.79
30.79
-1.86%
2,782
02/09/2026
31.67
31.70
31.38
31.38
+0.60%
24
02/06/2026
31.41
31.52
31.14
31.19
+0.82%
297
02/05/2026
30.60
30.93
30.58
30.93
+0.58%
7,055
02/04/2026
30.58
30.76
30.24
30.76
+3.55%
5,085
02/03/2026
29.69
30.08
29.65
29.70
+0.82%
457
02/02/2026
29.83
29.96
29.46
29.46
-1.24%
1,556
01/30/2026
29.81
29.83
29.42
29.83
+2.45%
22,821
01/29/2026
29.18
29.34
29.06
29.12
-0.22%
534
01/28/2026
29.10
29.18
29.10
29.18
-0.57%
1,148
01/27/2026
29.72
29.72
29.35
29.35
+1.06%
405
01/26/2026
29.03
29.10
28.94
29.04
+0.42%
1,266
01/23/2026
28.43
28.92
28.43
28.92
+1.14%
127
01/22/2026
28.67
28.86
28.59
28.59
-0.57%
126
01/21/2026
28.58
28.76
27.93
28.76
+1.33%
202
01/20/2026
28.55
28.62
28.15
28.38
-0.36%
3,676
01/16/2026
28.27
28.48
28.12
28.48
+3.06%
3,087
01/15/2026
27.63
27.96
27.63
27.64
+0.03%
193
01/14/2026
27.36
27.63
27.36
27.63
+0.21%
112
01/13/2026
27.54
27.61
27.54
27.57
-2.56%
11,143
01/12/2026
28.21
28.29
27.82
28.29
+1.70%
124