• N/A
    Market Cap
  • 17.30%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +0.75%
    Low Price$29.90
    High Price$31.60
  • 3 Months
    -0.58%
    Low Price$26.16
    High Price$32.53
  • 1 Year
    +17.30%
    Low Price$25.58
    High Price$34.42
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
30.67
30.67
29.90
29.90
-3.55%
467
07/10/2026
31.07
31.07
30.72
31.00
+0.47%
2,203
07/09/2026
30.55
30.86
30.55
30.86
-0.19%
686
07/08/2026
30.45
30.92
30.45
30.92
-1.05%
74
07/07/2026
31.25
31.25
30.58
31.25
-0.83%
184
07/06/2026
31.42
31.51
31.07
31.51
+1.62%
686
07/02/2026
31.26
31.26
30.95
31.01
+1.14%
310
07/01/2026
30.68
30.68
30.66
30.66
-0.51%
435
06/30/2026
30.95
30.95
30.38
30.81
-2.47%
470
06/29/2026
31.54
31.61
30.90
31.60
+3.78%
196
06/26/2026
31.33
31.35
30.45
30.45
-0.24%
231
06/25/2026
30.94
31.35
30.52
30.52
-0.08%
1,734
06/24/2026
30.70
31.10
30.54
30.54
+0.69%
1,684
06/23/2026
30.33
30.33
30.33
30.33
+0.007%
79
06/22/2026
30.53
30.53
30.29
30.33
-2.65%
100,875
06/18/2026
31.16
31.16
31.16
31.16
+1.18%
2,207
06/17/2026
30.81
30.81
30.79
30.79
-1.19%
42
06/16/2026
31.39
31.39
30.59
31.17
+0.86%
238
06/15/2026
30.87
30.90
30.15
30.90
+4.11%
1,165
06/12/2026
29.48
30.37
29.48
29.68
-0.58%
586
06/11/2026
28.86
29.85
28.65
29.85
+5.28%
4,046
06/10/2026
28.98
29.03
28.35
28.35
-2.20%
7,703
06/09/2026
29.47
29.47
28.48
28.99
+2.89%
5,565
06/08/2026
28.77
29.11
28.18
28.18
-1.85%
1,701
06/05/2026
28.75
28.75
28.14
28.71
+0.41%
3,066
06/04/2026
28.27
28.59
27.96
28.59
+1.87%
464
06/03/2026
28.33
28.33
28.07
28.07
+0.41%
925
06/02/2026
27.89
28.25
27.89
27.96
-0.62%
392
06/01/2026
28.07
28.26
27.75
28.13
-4.33%
102
05/29/2026
28.58
29.40
28.58
29.40
+2.32%
125
05/28/2026
29.02
29.02
27.77
28.74
+0.48%
413
05/27/2026
28.45
28.63
28.20
28.60
+1.72%
510
05/26/2026
28.12
28.12
27.68
28.12
+3.11%
100,152
05/22/2026
27.50
27.81
27.27
27.27
-1.63%
201
05/21/2026
27.83
27.89
27.72
27.72
-1.22%
817
05/20/2026
27.63
28.06
27.24
28.06
+6.95%
749
05/19/2026
26.67
26.79
26.24
26.24
-3.60%
89
05/18/2026
27.06
27.22
27.06
27.22
+1.52%
106
05/15/2026
27.00
27.00
26.79
26.81
-2.30%
477
05/14/2026
27.04
27.52
27.04
27.44
+0.48%
157
05/13/2026
27.30
27.31
26.96
27.31
-1.22%
571
05/12/2026
27.16
27.65
27.16
27.65
+0.31%
172
05/11/2026
27.66
27.66
26.78
27.56
-1.69%
10,168
05/08/2026
27.97
28.04
27.60
28.04
+0.89%
103
05/07/2026
28.83
28.83
27.79
27.79
-2.13%
214
05/06/2026
28.38
28.39
28.38
28.39
+7.03%
328
05/05/2026
26.55
26.92
26.53
26.53
+1.41%
104
05/04/2026
26.98
26.98
26.16
26.16
-5.24%
3,232
05/01/2026
27.54
27.61
25.83
27.61
+0.41%
149
04/30/2026
26.69
27.51
26.69
27.50
+1.54%
733
04/29/2026
26.88
27.13
26.17
27.08
-3.08%
465
04/28/2026
27.79
27.94
27.26
27.94
+0.28%
369
04/27/2026
28.39
28.39
27.86
27.86
-2.35%
62
04/24/2026
28.22
28.55
28.16
28.53
+4.15%
540
04/24/2026
$1.27 Dividend
04/23/2026
27.53
28.51
27.40
27.40
-5.82%
20,155
04/22/2026
29.17
29.19
28.71
29.09
-0.85%
305
04/21/2026
29.80
29.80
29.34
29.34
-5.61%
216
04/20/2026
29.77
31.09
29.77
31.09
+3.48%
23,191
04/17/2026
29.63
30.04
29.37
30.04
+1.98%
114
04/16/2026
29.32
29.50
29.13
29.46
-1.97%
312
04/15/2026
29.91
30.05
29.47
30.05
+0.85%
1,105
04/14/2026
29.80
30.35
29.80
29.80
-0.93%
72
04/13/2026
29.66
30.08
29.05
30.08
+0.32%
189
04/10/2026
30.04
30.04
29.98
29.98
-0.13%
2,365
04/09/2026
30.26
30.70
29.87
30.02
-1.05%
721
04/08/2026
30.34
30.34
30.34
30.34
+3.93%
78
04/07/2026
29.07
29.30
28.40
29.19
-0.63%
6,647
04/06/2026
29.61
29.61
28.39
29.38
+0.46%
467
04/02/2026
28.56
29.31
28.56
29.24
+0.87%
171
04/01/2026
29.04
29.28
28.99
28.99
+0.13%
143
03/31/2026
28.24
28.96
28.12
28.96
+5.45%
148
03/30/2026
27.84
28.07
27.46
27.46
-2.74%
304
03/27/2026
28.22
28.23
28.22
28.23
-0.22%
572
03/26/2026
27.99
28.35
27.99
28.29
-1.42%
656
03/25/2026
28.25
28.70
28.17
28.70
+1.94%
972
03/24/2026
27.47
28.16
27.47
28.16
-0.98%
213
03/23/2026
28.44
28.55
27.49
28.44
+0.91%
159
03/20/2026
28.32
28.56
27.21
28.18
+2.74%
288
03/19/2026
28.05
28.05
27.43
27.43
-1.21%
126
03/18/2026
28.76
28.76
27.77
27.77
-3.55%
250
03/17/2026
28.57
28.87
28.26
28.79
+2.95%
408
03/16/2026
28.31
28.31
27.75
27.96
-0.83%
5,107
03/13/2026
28.20
28.20
28.20
28.20
-0.88%
30
03/12/2026
28.07
28.47
28.07
28.45
-3.02%
196
03/11/2026
27.09
29.33
27.09
29.33
+3.32%
885
03/10/2026
28.48
28.55
28.39
28.39
+1.71%
514
03/09/2026
27.93
28.09
27.84
27.91
-2.46%
630
03/06/2026
27.91
28.62
27.91
28.62
-0.03%
113
03/05/2026
27.53
28.63
27.53
28.63
-0.09%
1,106
03/04/2026
29.04
29.19
28.65
28.65
-0.81%
493
03/03/2026
28.62
28.89
28.62
28.89
-2.55%
72
03/02/2026
29.22
29.73
29.16
29.64
+1.04%
1,077
02/27/2026
30.36
30.40
29.33
29.33
-3.81%
3,240
02/26/2026
30.19
30.67
30.19
30.50
-0.40%
231
02/25/2026
30.52
30.62
30.10
30.62
-1.34%
272
02/24/2026
31.11
31.11
31.03
31.04
+1.99%
551
02/23/2026
31.02
31.11
30.43
30.43
+0.14%
64
02/20/2026
30.68
30.68
30.39
30.39
-1.11%
1,946
02/19/2026
30.75
30.75
30.34
30.73
-2.72%
216