• N/A
    Market Cap
  • 12.12%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -3.34%
    Low Price$28.28
    High Price$30.57
  • 3 Months
    -6.72%
    Low Price$28.28
    High Price$32.35
  • 1 Year
    +12.12%
    Low Price$24.44
    High Price$32.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.85
30.03
27.73
28.93
-1.08%
3,386
10/01/2026
29.48
29.48
27.06
29.24
+0.80%
77
09/30/2026
28.79
29.01
28.79
29.01
+1.33%
278
09/29/2026
29.34
29.34
28.50
28.63
-3.80%
918
09/28/2026
29.29
29.76
28.98
29.76
-0.65%
265
09/25/2026
29.10
29.95
29.10
29.95
-0.13%
45
09/24/2026
29.61
30.05
29.12
29.99
+3.68%
768
09/23/2026
29.69
29.69
28.82
28.93
-5.37%
135
09/22/2026
30.24
30.57
29.59
30.57
+4.33%
1,100
09/21/2026
29.26
29.77
29.11
29.30
+2.45%
1,001
09/18/2026
28.87
29.37
28.60
28.60
-1.03%
370
09/17/2026
29.35
29.35
28.90
28.90
-0.52%
79
09/16/2026
28.56
29.05
28.29
29.05
+0.21%
1,202
09/15/2026
29.09
29.54
28.70
28.99
+0.44%
658
09/14/2026
28.59
28.89
28.18
28.86
+2.04%
526
09/11/2026
28.42
28.90
28.28
28.28
-1.68%
1,759
09/10/2026
28.57
28.77
28.57
28.77
-1.28%
1,889
09/09/2026
29.14
29.17
28.75
29.14
-0.51%
222
09/08/2026
29.33
29.80
29.29
29.29
-2.75%
48
09/04/2026
29.67
30.23
29.67
30.11
+1.41%
237
09/03/2026
29.68
30.14
29.68
29.70
-0.77%
778
09/02/2026
29.93
29.93
29.93
29.93
-0.75%
1
09/01/2026
29.94
30.16
29.93
30.15
-1.86%
598
08/31/2026
30.71
30.74
30.23
30.72
-0.14%
456
08/28/2026
30.85
30.85
30.76
30.76
-2.21%
967
08/27/2026
31.46
31.46
31.38
31.46
-2.76%
895
08/26/2026
32.30
32.35
31.83
32.35
+0.24%
214
08/25/2026
32.04
32.27
32.04
32.27
+1.24%
30
08/24/2026
31.82
31.90
31.73
31.88
+2.96%
1,659
08/21/2026
31.57
31.57
30.96
30.96
+0.85%
172
08/20/2026
31.19
31.20
30.67
30.70
-1.44%
137
08/19/2026
31.20
31.20
31.15
31.15
+3.85%
225
08/18/2026
30.39
30.56
29.99
29.99
-0.91%
615
08/17/2026
30.44
30.44
29.83
30.27
+0.27%
2,119
08/14/2026
30.37
30.74
30.19
30.19
-0.39%
92
08/13/2026
31.37
31.37
30.31
30.31
-1.67%
1,660
08/12/2026
30.71
30.84
30.41
30.82
-0.12%
2,272
08/11/2026
31.03
31.03
30.57
30.86
-0.18%
1,653
08/10/2026
30.86
30.94
30.86
30.91
-1.64%
719
08/07/2026
31.45
31.45
30.16
31.43
+1.31%
923
08/06/2026
31.02
31.05
30.68
31.02
-0.94%
1,374
08/05/2026
31.17
31.33
30.77
31.32
+2.84%
498
08/03/2026
31.09
31.09
30.45
30.45
-0.16%
430
07/31/2026
30.50
30.50
30.50
30.50
-2.14%
3,339
07/30/2026
30.71
31.17
30.56
31.17
+1.73%
382
07/29/2026
29.95
30.64
29.62
30.64
-1.26%
183
07/28/2026
30.65
31.03
30.40
31.03
+1.58%
13,377
07/27/2026
30.94
31.06
30.55
30.55
+0.75%
217
07/24/2026
30.26
30.32
30.26
30.32
+1.38%
761
07/23/2026
29.76
29.96
29.51
29.91
-0.62%
61
07/22/2026
29.66
30.10
29.66
30.10
0.00%
497
07/21/2026
29.53
30.11
29.53
30.10
+1.24%
486
07/20/2026
29.76
29.76
29.71
29.73
+1.18%
150
07/17/2026
29.58
30.19
29.38
29.38
-2.32%
2,261
07/16/2026
30.19
30.19
29.64
30.08
-0.16%
388
07/15/2026
30.12
30.13
29.86
30.13
-0.88%
206
07/14/2026
29.89
30.39
29.89
30.39
+1.64%
117
07/13/2026
30.67
30.67
29.90
29.90
-3.55%
467
07/10/2026
31.07
31.07
30.72
31.00
+0.47%
2,203
07/09/2026
30.55
30.86
30.55
30.86
-0.19%
686
07/08/2026
30.45
30.92
30.45
30.92
-1.05%
74
07/07/2026
31.25
31.25
30.58
31.25
-0.83%
184
07/06/2026
31.42
31.51
31.07
31.51
+1.62%
686
07/02/2026
31.26
31.26
30.95
31.01
+1.14%
310
07/01/2026
30.68
30.68
30.66
30.66
-0.51%
435
06/30/2026
30.95
30.95
30.38
30.81
-2.47%
470
06/29/2026
31.54
31.61
30.90
31.60
+3.78%
196
06/26/2026
31.33
31.35
30.45
30.45
-0.24%
231
06/25/2026
30.94
31.35
30.52
30.52
-0.08%
1,734
06/24/2026
30.70
31.10
30.54
30.54
+0.69%
1,684
06/23/2026
30.33
30.33
30.33
30.33
+0.007%
79
06/22/2026
30.53
30.53
30.29
30.33
-2.65%
100,875
06/18/2026
31.16
31.16
31.16
31.16
+1.18%
2,207
06/17/2026
30.81
30.81
30.79
30.79
-1.19%
42
06/16/2026
31.39
31.39
30.59
31.17
+0.86%
238
06/15/2026
30.87
30.90
30.15
30.90
+4.11%
1,165
06/12/2026
29.48
30.37
29.48
29.68
-0.58%
586
06/11/2026
28.86
29.85
28.65
29.85
+5.28%
4,046
06/10/2026
28.98
29.03
28.35
28.35
-2.20%
7,703
06/09/2026
29.47
29.47
28.48
28.99
+2.89%
5,565
06/08/2026
28.77
29.11
28.18
28.18
-1.85%
1,701
06/05/2026
28.75
28.75
28.14
28.71
+0.41%
3,066
06/04/2026
28.27
28.59
27.96
28.59
+1.87%
464
06/03/2026
28.33
28.33
28.07
28.07
+0.41%
925
06/02/2026
27.89
28.25
27.89
27.96
-0.62%
392
06/01/2026
28.07
28.26
27.75
28.13
-4.33%
102
05/29/2026
28.58
29.40
28.58
29.40
+2.32%
125
05/28/2026
29.02
29.02
27.77
28.74
+0.48%
413
05/27/2026
28.45
28.63
28.20
28.60
+1.72%
510
05/26/2026
28.12
28.12
27.68
28.12
+3.11%
100,152
05/22/2026
27.50
27.81
27.27
27.27
-1.63%
201
05/21/2026
27.83
27.89
27.72
27.72
-1.22%
817
05/20/2026
27.63
28.06
27.24
28.06
+6.95%
749
05/19/2026
26.67
26.79
26.24
26.24
-3.60%
89
05/18/2026
27.06
27.22
27.06
27.22
+1.52%
106
05/15/2026
27.00
27.00
26.79
26.81
-2.30%
477
05/14/2026
27.04
27.52
27.04
27.44
+0.48%
157
05/13/2026
27.30
27.31
26.96
27.31
-1.22%
571
05/12/2026
27.16
27.65
27.16
27.65
+0.31%
172
05/11/2026
27.66
27.66
26.78
27.56
-1.69%
10,168