2m 2m 2m 2m 2m 2m 2m
ANNEXON (ANNX)
NASDAQ
$4.21+$0.09 (+2.26%)
Price as of Oct 02, 2026 4:57 PM EDT- $781.1MMarket Cap
- 32.48%1-Year Change
- BiotechnologyIndustry
ANNEXON (ANNX)
$4.21+$0.09 (+2.26%)
- 1 Month-15.75%Low Price$3.64High Price$4.93
- 3 Months-25.77%Low Price$3.64High Price$6.50
- 1 Year+32.48%Low Price$2.68High Price$6.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.18 | 4.38 | 4.12 | 4.12 | -2.60% | 3,919,070 |
09/30/2026 | 4.19 | 4.27 | 4.05 | 4.23 | +2.42% | 4,411,914 |
09/29/2026 | 4.00 | 4.24 | 3.94 | 4.13 | +2.99% | 3,706,512 |
09/28/2026 | 3.85 | 4.08 | 3.74 | 4.01 | +10.16% | 5,072,611 |
09/25/2026 | 3.81 | 3.85 | 3.63 | 3.64 | -4.21% | 3,510,769 |
09/24/2026 | 3.85 | 3.87 | 3.73 | 3.80 | -1.81% | 2,022,863 |
09/23/2026 | 4.18 | 4.19 | 3.81 | 3.87 | -7.42% | 2,423,554 |
09/22/2026 | 4.28 | 4.34 | 4.13 | 4.18 | -0.95% | 2,000,238 |
09/21/2026 | 4.27 | 4.36 | 4.12 | 4.22 | -0.24% | 4,187,459 |
09/18/2026 | 4.16 | 4.31 | 4.13 | 4.23 | +1.44% | 4,940,247 |
09/17/2026 | 3.92 | 4.22 | 3.92 | 4.17 | +6.11% | 3,119,707 |
09/16/2026 | 3.91 | 4.00 | 3.88 | 3.93 | +0.26% | 4,515,068 |
09/15/2026 | 3.93 | 3.98 | 3.79 | 3.92 | -0.76% | 2,960,595 |
09/14/2026 | 3.97 | 4.04 | 3.88 | 3.95 | +0.25% | 2,896,025 |
09/11/2026 | 4.20 | 4.20 | 3.92 | 3.94 | -4.83% | 3,939,351 |
09/10/2026 | 4.33 | 4.33 | 4.04 | 4.14 | -5.26% | 4,204,451 |
09/09/2026 | 4.60 | 4.66 | 4.34 | 4.37 | -6.42% | 5,529,045 |
09/08/2026 | 4.76 | 4.79 | 4.64 | 4.67 | -4.11% | 2,139,406 |
09/04/2026 | 4.81 | 4.91 | 4.79 | 4.87 | +0.62% | 1,227,542 |
09/03/2026 | 4.93 | 5.04 | 4.77 | 4.84 | -1.83% | 2,313,562 |
09/02/2026 | 4.90 | 5.08 | 4.78 | 4.93 | +0.82% | 1,842,212 |
09/01/2026 | 4.96 | 5.00 | 4.85 | 4.89 | -1.01% | 1,472,605 |
08/31/2026 | 4.99 | 5.04 | 4.83 | 4.94 | -0.60% | 2,436,909 |
08/28/2026 | 5.18 | 5.21 | 4.95 | 4.97 | -5.33% | 1,618,493 |
08/27/2026 | 5.00 | 5.32 | 4.91 | 5.25 | +5.21% | 3,024,099 |
08/26/2026 | 5.13 | 5.18 | 4.96 | 4.99 | -3.11% | 2,275,670 |
08/25/2026 | 5.13 | 5.23 | 5.09 | 5.15 | +1.78% | 2,941,791 |
08/24/2026 | 5.05 | 5.13 | 4.80 | 5.06 | -0.20% | 3,378,232 |
08/21/2026 | 5.24 | 5.28 | 5.02 | 5.07 | -2.12% | 1,430,254 |
08/20/2026 | 5.41 | 5.47 | 5.11 | 5.18 | -5.82% | 1,670,076 |
08/19/2026 | 5.45 | 5.59 | 5.34 | 5.50 | +4.17% | 3,504,308 |
08/18/2026 | 5.03 | 5.31 | 5.02 | 5.28 | +2.92% | 2,244,310 |
08/17/2026 | 5.26 | 5.29 | 5.06 | 5.13 | -3.02% | 3,625,359 |
08/14/2026 | 5.21 | 5.35 | 5.08 | 5.29 | +0.57% | 2,990,327 |
08/13/2026 | 5.36 | 5.40 | 5.20 | 5.26 | -1.31% | 3,122,829 |
08/12/2026 | 5.06 | 5.42 | 5.00 | 5.33 | -0.19% | 3,950,406 |
08/12/2026 |
-$0.28 Earnings | |||||
08/11/2026 | 5.40 | 5.45 | 5.17 | 5.34 | -0.93% | 924,795 |
08/10/2026 | 5.39 | 5.51 | 5.27 | 5.39 | -0.37% | 1,960,169 |
08/07/2026 | 5.63 | 5.70 | 5.39 | 5.41 | -3.39% | 2,044,760 |
08/06/2026 | 5.37 | 5.60 | 5.37 | 5.60 | +4.28% | 3,049,250 |
08/05/2026 | 5.40 | 5.43 | 5.26 | 5.37 | +0.75% | 1,770,792 |
08/04/2026 | 5.35 | 5.48 | 5.26 | 5.33 | +1.52% | 2,561,996 |
08/03/2026 | 5.07 | 5.27 | 4.89 | 5.25 | +3.04% | 2,691,798 |
07/31/2026 | 5.37 | 5.40 | 5.03 | 5.10 | -3.32% | 2,800,727 |
07/30/2026 | 4.88 | 5.30 | 4.83 | 5.27 | +8.44% | 2,612,790 |
07/29/2026 | 4.97 | 5.03 | 4.76 | 4.86 | -2.21% | 3,464,074 |
07/28/2026 | 5.12 | 5.20 | 4.90 | 4.97 | -3.12% | 2,495,623 |
07/27/2026 | 5.30 | 5.40 | 5.13 | 5.13 | -1.72% | 1,634,974 |
07/24/2026 | 5.43 | 5.61 | 5.16 | 5.22 | -1.51% | 2,733,766 |
07/23/2026 | 5.12 | 5.35 | 5.06 | 5.30 | +1.34% | 2,194,269 |
07/22/2026 | 5.28 | 5.37 | 5.15 | 5.23 | -2.97% | 1,619,854 |
07/21/2026 | 5.40 | 5.64 | 4.96 | 5.39 | -3.23% | 2,956,278 |
07/20/2026 | 5.78 | 5.92 | 5.54 | 5.57 | -3.97% | 2,216,349 |
07/17/2026 | 5.75 | 6.16 | 5.68 | 5.80 | -1.53% | 3,341,464 |
07/16/2026 | 6.50 | 6.58 | 5.78 | 5.89 | -9.38% | 7,711,289 |
07/15/2026 | 5.87 | 6.51 | 5.48 | 6.50 | +17.12% | 8,846,388 |
07/14/2026 | 5.67 | 5.79 | 5.41 | 5.55 | -1.42% | 5,531,614 |
07/13/2026 | 5.69 | 5.84 | 5.50 | 5.63 | -2.93% | 3,040,205 |
07/10/2026 | 5.90 | 5.90 | 5.49 | 5.80 | -2.36% | 2,736,861 |
07/09/2026 | 5.88 | 6.01 | 5.84 | 5.94 | -0.34% | 4,836,228 |
07/08/2026 | 6.35 | 6.51 | 5.84 | 5.96 | -7.31% | 7,548,993 |
07/07/2026 | 5.99 | 6.47 | 5.83 | 6.43 | +7.89% | 5,759,434 |
07/06/2026 | 5.43 | 6.09 | 5.39 | 5.96 | +9.16% | 6,778,989 |
07/02/2026 | 5.58 | 5.64 | 5.28 | 5.46 | -1.62% | 2,561,836 |
07/01/2026 | 5.71 | 6.04 | 5.44 | 5.55 | -2.80% | 4,919,969 |
06/30/2026 | 5.57 | 5.73 | 5.47 | 5.71 | +2.51% | 3,633,748 |
06/29/2026 | 5.48 | 5.65 | 5.42 | 5.57 | +1.64% | 8,568,150 |
06/26/2026 | 5.17 | 5.51 | 5.16 | 5.48 | +6.41% | 14,806,962 |
06/25/2026 | 5.35 | 5.56 | 5.05 | 5.15 | -2.83% | 3,831,642 |
06/24/2026 | 5.30 | 5.60 | 5.25 | 5.30 | +0.38% | 3,303,484 |
06/23/2026 | 4.99 | 5.39 | 4.95 | 5.28 | +4.76% | 5,852,080 |
06/22/2026 | 4.99 | 5.17 | 4.94 | 5.04 | +2.86% | 3,039,599 |
06/18/2026 | 5.10 | 5.21 | 4.82 | 4.90 | -0.81% | 7,342,604 |
06/17/2026 | 4.54 | 4.96 | 4.54 | 4.94 | +9.29% | 2,376,526 |
06/16/2026 | 4.64 | 4.72 | 4.46 | 4.52 | -2.59% | 2,409,027 |
06/15/2026 | 4.80 | 4.94 | 4.47 | 4.64 | -1.49% | 2,898,247 |
06/12/2026 | 4.70 | 4.83 | 4.59 | 4.71 | +0.21% | 3,196,199 |
06/11/2026 | 4.74 | 4.91 | 4.66 | 4.70 | -0.42% | 1,673,915 |
06/10/2026 | 5.15 | 5.30 | 4.68 | 4.72 | -9.23% | 2,627,039 |
06/09/2026 | 5.19 | 5.34 | 5.02 | 5.20 | +1.56% | 3,194,947 |
06/08/2026 | 5.39 | 5.46 | 5.11 | 5.12 | -3.21% | 3,315,505 |
06/05/2026 | 5.41 | 5.47 | 5.25 | 5.29 | -2.94% | 1,762,568 |
06/04/2026 | 5.39 | 5.69 | 5.32 | 5.45 | +1.11% | 3,229,367 |
06/03/2026 | 5.25 | 5.44 | 5.20 | 5.39 | +2.47% | 2,919,193 |
06/02/2026 | 5.47 | 5.47 | 5.22 | 5.26 | -5.73% | 2,105,072 |
06/01/2026 | 5.92 | 5.92 | 5.40 | 5.58 | +2.95% | 4,731,711 |
05/29/2026 | 5.37 | 5.48 | 5.24 | 5.42 | +0.93% | 2,176,782 |
05/28/2026 | 5.37 | 5.50 | 5.27 | 5.37 | -0.37% | 2,720,612 |
05/27/2026 | 5.55 | 5.64 | 5.38 | 5.39 | -2.36% | 1,931,017 |
05/26/2026 | 5.41 | 5.54 | 5.29 | 5.52 | +3.95% | 4,504,413 |
05/22/2026 | 5.45 | 5.57 | 5.25 | 5.31 | -2.39% | 2,180,098 |
05/21/2026 | 4.94 | 5.46 | 4.88 | 5.44 | +7.94% | 3,012,143 |
05/20/2026 | 4.97 | 5.10 | 4.94 | 5.04 | +2.65% | 1,808,614 |
05/19/2026 | 4.95 | 5.00 | 4.84 | 4.91 | -1.01% | 2,576,200 |
05/18/2026 | 5.20 | 5.35 | 4.91 | 4.96 | -4.80% | 3,279,859 |
05/15/2026 | 5.25 | 5.37 | 5.06 | 5.21 | -2.98% | 1,850,635 |
05/14/2026 | 5.45 | 5.53 | 5.33 | 5.37 | -1.47% | 1,588,011 |
05/13/2026 | 5.47 | 5.59 | 5.34 | 5.45 | +0.18% | 2,253,576 |
05/12/2026 | 5.62 | 5.62 | 5.44 | 5.44 | -4.23% | 1,189,659 |