2m 2m 2m 2m 2m 2m 2m
ANNEXON (ANNX)
NASDAQ
$5.64+$0.010 (+0.18%)
Price as of Jul 13, 2026 7:46 PM EDT- $950.3MMarket Cap
- 115.71%1-Year Change
- BiotechnologyIndustry
ANNEXON (ANNX)
$5.64+$0.010 (+0.18%)
- 1 Month+19.53%Low Price$4.52High Price$6.43
- 3 Months-3.10%Low Price$4.52High Price$6.54
- 1 Year+115.71%Low Price$2.05High Price$6.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.69 | 5.84 | 5.50 | 5.63 | -2.93% | 3,040,205 |
07/10/2026 | 5.90 | 5.90 | 5.49 | 5.80 | -2.36% | 2,736,861 |
07/09/2026 | 5.88 | 6.01 | 5.84 | 5.94 | -0.34% | 4,836,228 |
07/08/2026 | 6.35 | 6.51 | 5.84 | 5.96 | -7.31% | 7,548,993 |
07/07/2026 | 5.99 | 6.47 | 5.83 | 6.43 | +7.89% | 5,759,434 |
07/06/2026 | 5.43 | 6.09 | 5.39 | 5.96 | +9.16% | 6,778,989 |
07/02/2026 | 5.58 | 5.64 | 5.28 | 5.46 | -1.62% | 2,561,836 |
07/01/2026 | 5.71 | 6.04 | 5.44 | 5.55 | -2.80% | 4,919,969 |
06/30/2026 | 5.57 | 5.73 | 5.47 | 5.71 | +2.51% | 3,633,748 |
06/29/2026 | 5.48 | 5.65 | 5.42 | 5.57 | +1.64% | 8,568,150 |
06/26/2026 | 5.17 | 5.51 | 5.16 | 5.48 | +6.41% | 14,806,962 |
06/25/2026 | 5.35 | 5.56 | 5.05 | 5.15 | -2.83% | 3,831,642 |
06/24/2026 | 5.30 | 5.60 | 5.25 | 5.30 | +0.38% | 3,303,484 |
06/23/2026 | 4.99 | 5.39 | 4.95 | 5.28 | +4.76% | 5,852,080 |
06/22/2026 | 4.99 | 5.17 | 4.94 | 5.04 | +2.86% | 3,039,599 |
06/18/2026 | 5.10 | 5.21 | 4.82 | 4.90 | -0.81% | 7,342,604 |
06/17/2026 | 4.54 | 4.96 | 4.54 | 4.94 | +9.29% | 2,376,526 |
06/16/2026 | 4.64 | 4.72 | 4.46 | 4.52 | -2.59% | 2,409,027 |
06/15/2026 | 4.80 | 4.94 | 4.47 | 4.64 | -1.49% | 2,898,247 |
06/12/2026 | 4.70 | 4.83 | 4.59 | 4.71 | +0.21% | 3,196,199 |
06/11/2026 | 4.74 | 4.91 | 4.66 | 4.70 | -0.42% | 1,673,915 |
06/10/2026 | 5.15 | 5.30 | 4.68 | 4.72 | -9.23% | 2,627,039 |
06/09/2026 | 5.19 | 5.34 | 5.02 | 5.20 | +1.56% | 3,194,947 |
06/08/2026 | 5.39 | 5.46 | 5.11 | 5.12 | -3.21% | 3,315,505 |
06/05/2026 | 5.41 | 5.47 | 5.25 | 5.29 | -2.94% | 1,762,568 |
06/04/2026 | 5.39 | 5.69 | 5.32 | 5.45 | +1.11% | 3,229,367 |
06/03/2026 | 5.25 | 5.44 | 5.20 | 5.39 | +2.47% | 2,919,193 |
06/02/2026 | 5.47 | 5.47 | 5.22 | 5.26 | -5.73% | 2,105,072 |
06/01/2026 | 5.92 | 5.92 | 5.40 | 5.58 | +2.95% | 4,731,711 |
05/29/2026 | 5.37 | 5.48 | 5.24 | 5.42 | +0.93% | 2,176,782 |
05/28/2026 | 5.37 | 5.50 | 5.27 | 5.37 | -0.37% | 2,720,612 |
05/27/2026 | 5.55 | 5.64 | 5.38 | 5.39 | -2.36% | 1,931,017 |
05/26/2026 | 5.41 | 5.54 | 5.29 | 5.52 | +3.95% | 4,504,413 |
05/22/2026 | 5.45 | 5.57 | 5.25 | 5.31 | -2.39% | 2,180,098 |
05/21/2026 | 4.94 | 5.46 | 4.88 | 5.44 | +7.94% | 3,012,143 |
05/20/2026 | 4.97 | 5.10 | 4.94 | 5.04 | +2.65% | 1,808,614 |
05/19/2026 | 4.95 | 5.00 | 4.84 | 4.91 | -1.01% | 2,576,200 |
05/18/2026 | 5.20 | 5.35 | 4.91 | 4.96 | -4.80% | 3,279,859 |
05/15/2026 | 5.25 | 5.37 | 5.06 | 5.21 | -2.98% | 1,850,635 |
05/14/2026 | 5.45 | 5.53 | 5.33 | 5.37 | -1.47% | 1,588,011 |
05/13/2026 | 5.47 | 5.59 | 5.34 | 5.45 | +0.18% | 2,253,576 |
05/12/2026 | 5.62 | 5.62 | 5.44 | 5.44 | -4.23% | 1,189,659 |
05/11/2026 | 5.78 | 5.93 | 5.59 | 5.68 | -0.18% | 2,275,203 |
05/08/2026 | 5.62 | 6.03 | 5.56 | 5.69 | +3.08% | 2,011,729 |
05/07/2026 | 5.68 | 5.71 | 5.28 | 5.52 | -3.16% | 2,357,572 |
05/07/2026 |
-$0.23 Earnings | |||||
05/06/2026 | 5.80 | 5.82 | 5.65 | 5.70 | -0.35% | 1,351,458 |
05/05/2026 | 5.78 | 5.88 | 5.64 | 5.72 | +0.53% | 1,917,644 |
05/04/2026 | 5.68 | 5.92 | 5.62 | 5.69 | -1.04% | 2,335,682 |
05/01/2026 | 5.85 | 5.96 | 5.73 | 5.75 | -2.04% | 1,233,969 |
04/30/2026 | 5.93 | 6.01 | 5.83 | 5.87 | -0.34% | 2,174,817 |
04/29/2026 | 5.98 | 6.07 | 5.78 | 5.89 | -1.83% | 2,559,227 |
04/28/2026 | 6.03 | 6.26 | 5.95 | 6.00 | -1.64% | 2,164,086 |
04/27/2026 | 5.82 | 6.17 | 5.82 | 6.10 | +3.74% | 3,090,371 |
04/24/2026 | 6.06 | 6.11 | 5.81 | 5.88 | -2.97% | 1,393,813 |
04/23/2026 | 6.19 | 6.42 | 6.05 | 6.06 | -3.19% | 2,087,383 |
04/22/2026 | 6.31 | 6.32 | 6.13 | 6.26 | +0.97% | 1,848,202 |
04/21/2026 | 6.39 | 6.39 | 6.11 | 6.20 | -3.58% | 1,695,133 |
04/20/2026 | 6.48 | 6.53 | 6.24 | 6.43 | -1.68% | 1,429,294 |
04/17/2026 | 6.41 | 6.62 | 6.35 | 6.54 | +3.32% | 3,001,191 |
04/16/2026 | 6.27 | 6.39 | 6.10 | 6.33 | -0.31% | 2,413,689 |
04/15/2026 | 5.93 | 6.44 | 5.91 | 6.35 | +9.48% | 4,342,086 |
04/14/2026 | 5.86 | 5.95 | 5.75 | 5.80 | -0.17% | 2,146,586 |
04/13/2026 | 5.87 | 6.08 | 5.79 | 5.81 | -0.68% | 1,509,788 |
04/10/2026 | 6.20 | 6.21 | 5.72 | 5.85 | -4.72% | 2,145,938 |
04/09/2026 | 5.99 | 6.20 | 5.99 | 6.14 | +1.49% | 1,301,646 |
04/08/2026 | 6.24 | 6.37 | 5.99 | 6.05 | +1.00% | 2,468,282 |
04/07/2026 | 5.69 | 6.01 | 5.46 | 5.99 | +3.28% | 2,247,279 |
04/06/2026 | 5.50 | 5.94 | 5.46 | 5.80 | +5.45% | 3,338,034 |
04/02/2026 | 5.26 | 5.65 | 5.13 | 5.50 | +2.61% | 3,331,285 |
04/01/2026 | 5.68 | 5.99 | 5.35 | 5.36 | -3.25% | 2,451,572 |
03/31/2026 | 5.64 | 6.10 | 5.24 | 5.54 | +11.69% | 4,932,583 |
03/30/2026 | 5.01 | 5.14 | 4.86 | 4.96 | -0.80% | 2,294,244 |
03/30/2026 |
-$0.28 Earnings | |||||
03/27/2026 | 5.19 | 5.32 | 5.00 | 5.00 | -4.76% | 1,751,838 |
03/26/2026 | 5.23 | 5.33 | 5.01 | 5.25 | -2.14% | 2,851,124 |
03/25/2026 | 5.12 | 5.52 | 5.09 | 5.37 | +7.30% | 2,173,578 |
03/24/2026 | 5.25 | 5.30 | 4.95 | 5.00 | -6.89% | 2,714,799 |
03/23/2026 | 5.11 | 5.48 | 5.11 | 5.37 | +5.09% | 2,008,027 |
03/20/2026 | 5.45 | 5.62 | 5.06 | 5.11 | -6.92% | 10,014,470 |
03/19/2026 | 5.39 | 5.62 | 5.30 | 5.49 | +1.29% | 2,741,087 |
03/18/2026 | 5.63 | 5.68 | 5.38 | 5.42 | -3.39% | 2,807,943 |
03/17/2026 | 5.71 | 5.80 | 5.57 | 5.61 | -1.92% | 1,887,572 |
03/16/2026 | 5.76 | 5.94 | 5.63 | 5.72 | +1.06% | 3,419,498 |
03/13/2026 | 5.62 | 5.88 | 5.58 | 5.66 | +4.04% | 1,598,433 |
03/12/2026 | 5.77 | 5.95 | 5.43 | 5.44 | -9.78% | 2,463,170 |
03/11/2026 | 6.08 | 6.29 | 5.88 | 6.03 | -0.82% | 1,338,872 |
03/10/2026 | 5.67 | 6.20 | 5.67 | 6.08 | +8.77% | 2,222,592 |
03/09/2026 | 5.02 | 5.63 | 5.02 | 5.59 | +8.33% | 2,107,270 |
03/06/2026 | 5.26 | 5.38 | 5.01 | 5.16 | -4.97% | 1,792,674 |
03/05/2026 | 5.48 | 5.60 | 5.37 | 5.43 | -2.86% | 3,159,346 |
03/04/2026 | 5.46 | 5.64 | 5.37 | 5.59 | +2.95% | 3,264,034 |
03/03/2026 | 5.29 | 5.54 | 5.12 | 5.43 | -1.63% | 6,163,870 |
03/02/2026 | 5.57 | 5.73 | 5.32 | 5.52 | -1.43% | 3,068,823 |
02/27/2026 | 5.31 | 5.64 | 5.25 | 5.60 | +4.09% | 4,704,230 |
02/26/2026 | 5.12 | 5.43 | 4.96 | 5.38 | +5.70% | 4,159,393 |
02/25/2026 | 5.03 | 5.21 | 4.97 | 5.09 | +2.62% | 2,837,215 |
02/24/2026 | 4.93 | 5.06 | 4.89 | 4.96 | +1.43% | 2,674,698 |
02/23/2026 | 4.89 | 5.08 | 4.78 | 4.89 | -0.20% | 1,597,695 |
02/20/2026 | 5.05 | 5.11 | 4.86 | 4.90 | -3.92% | 1,749,101 |