• N/A
    Market Cap
  • -86.83%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -3.95%
    Low Price$3.50
    High Price$4.40
  • 3 Months
    -38.54%
    Low Price$3.50
    High Price$7.18
  • 1 Year
    -86.83%
    Low Price$3.50
    High Price$157.89
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
4.17
4.17
3.95
4.03
-2.54%
3,007
07/31/2026
3.96
4.30
3.95
4.13
+0.98%
6,791
07/30/2026
4.00
4.40
4.00
4.09
+2.25%
7,152
07/29/2026
4.10
4.30
4.00
4.00
-4.08%
7,620
07/28/2026
3.91
4.84
3.90
4.17
-0.48%
24,689
07/27/2026
4.46
4.60
3.77
4.19
-1.87%
42,558
07/24/2026
3.45
7.50
3.45
4.27
+22.00%
274,265
07/23/2026
3.96
3.96
3.30
3.50
-9.09%
29,562
07/22/2026
3.90
4.00
3.20
3.85
-3.75%
21,987
07/21/2026
4.00
4.00
4.00
4.00
-5.88%
693
07/20/2026
4.11
4.25
3.90
4.25
-1.85%
5,207
07/17/2026
4.40
4.40
4.33
4.33
+3.09%
1,166
07/16/2026
4.12
4.60
4.12
4.20
+0.60%
18,837
07/15/2026
4.48
4.48
4.00
4.18
-5.11%
8,129
07/14/2026
4.18
4.50
4.18
4.40
+0.23%
3,974
07/13/2026
4.07
4.71
4.07
4.39
+5.02%
7,914
07/10/2026
4.10
4.39
4.09
4.18
-0.36%
8,282
07/09/2026
4.03
4.34
4.00
4.20
-0.12%
3,311
07/08/2026
4.25
4.40
4.03
4.20
-1.18%
20,913
07/07/2026
3.90
4.77
3.60
4.25
+1.67%
21,770
07/06/2026
4.31
4.31
4.18
4.18
-2.34%
1,679
07/02/2026
4.09
4.30
4.09
4.28
-0.46%
2,116
07/01/2026
4.30
4.30
4.30
4.30
-0.002%
1,159
06/30/2026
4.30
4.30
4.30
4.30
+2.38%
752
06/29/2026
4.02
4.50
4.02
4.20
+4.48%
6,202
06/26/2026
4.11
4.50
3.91
4.02
-6.51%
9,475
06/25/2026
4.89
4.89
4.25
4.30
-6.53%
12,555
06/24/2026
4.75
4.75
4.60
4.60
+0.009%
3,521
06/23/2026
4.55
4.61
4.55
4.60
-0.76%
2,722
06/22/2026
4.95
5.40
4.50
4.64
+0.76%
17,258
06/18/2026
4.50
5.01
4.50
4.60
-3.16%
3,236
06/17/2026
5.07
5.12
4.63
4.75
-6.23%
5,079
06/16/2026
5.39
5.44
4.71
5.07
-5.84%
9,751
06/15/2026
5.40
5.50
5.35
5.38
-0.55%
6,786
06/12/2026
5.96
5.97
5.40
5.41
-5.09%
6,613
06/11/2026
5.73
6.46
5.68
5.70
0.00%
5,214
06/10/2026
5.91
6.10
5.70
5.70
+1.42%
8,746
06/09/2026
5.83
5.99
5.59
5.62
-6.57%
5,528
06/08/2026
6.00
6.15
5.79
6.02
+2.47%
4,917
06/05/2026
5.64
5.89
5.64
5.87
-1.84%
4,361
06/04/2026
6.00
6.10
5.77
5.98
-1.16%
6,224
06/03/2026
6.50
6.50
6.01
6.05
-4.12%
9,908
06/02/2026
6.82
6.82
6.25
6.31
+0.16%
13,737
06/01/2026
6.10
6.99
6.06
6.30
+2.77%
12,738
05/29/2026
6.40
6.45
6.09
6.13
-6.01%
3,926
05/28/2026
6.17
6.75
6.12
6.52
+4.35%
7,204
05/27/2026
6.51
6.51
6.01
6.25
+3.31%
4,404
05/26/2026
6.43
6.50
6.05
6.05
-6.35%
13,213
05/22/2026
6.47
6.99
6.30
6.46
+3.36%
16,284
05/21/2026
6.84
6.84
6.00
6.25
-7.54%
16,194
05/20/2026
6.58
7.19
6.57
6.76
-1.67%
5,773
05/19/2026
7.05
7.23
6.57
6.88
-3.58%
16,226
05/18/2026
6.25
7.74
6.10
7.13
+16.69%
51,937
05/15/2026
6.10
6.33
6.10
6.11
-0.33%
5,961
05/14/2026
6.40
6.45
6.10
6.13
-3.54%
9,908
05/13/2026
6.13
6.88
6.13
6.36
+4.87%
17,604
05/12/2026
6.20
6.28
6.00
6.06
-11.79%
20,516
05/11/2026
7.01
7.51
6.32
6.87
-4.32%
45,497
05/08/2026
5.85
11.37
5.78
7.18
+25.52%
519,245
05/07/2026
5.39
5.90
5.39
5.72
+2.88%
20,132
05/06/2026
5.73
5.77
5.44
5.56
-5.66%
12,199
05/05/2026
5.90
6.06
5.50
5.89
-0.03%
7,971
05/04/2026
6.43
6.56
5.87
5.90
-9.31%
17,488
05/01/2026
6.74
6.74
6.50
6.50
-3.27%
7,127
04/30/2026
7.01
7.05
6.72
6.72
-3.24%
5,123
04/29/2026
7.00
7.10
6.70
6.95
-2.18%
4,061
04/28/2026
7.87
7.87
6.65
7.10
-6.58%
30,433
04/27/2026
8.00
8.00
7.60
7.60
-1.43%
10,156
04/24/2026
8.17
8.53
7.64
7.71
-5.63%
5,825
04/23/2026
8.35
8.91
8.01
8.17
-1.45%
15,855
04/22/2026
8.56
8.91
8.22
8.29
-2.70%
6,372
04/21/2026
8.18
8.80
8.15
8.52
+2.16%
14,352
04/20/2026
8.25
8.39
8.15
8.34
-0.60%
13,974
04/17/2026
8.36
8.91
8.10
8.39
-2.10%
25,374
04/16/2026
8.70
8.77
8.39
8.57
-1.72%
9,716
04/15/2026
8.76
8.79
8.50
8.72
+1.51%
5,502
04/14/2026
8.69
8.83
8.24
8.59
+0.82%
6,476
04/13/2026
8.80
8.80
8.23
8.52
-3.51%
12,226
04/10/2026
8.66
8.99
8.50
8.83
-0.34%
41,472
04/09/2026
9.17
9.17
8.64
8.86
-2.53%
11,276
04/08/2026
9.03
9.37
8.80
9.09
+3.18%
22,090
04/07/2026
9.01
9.48
8.50
8.81
-4.55%
13,179
04/06/2026
9.49
9.49
8.64
9.23
+3.13%
5,982
04/02/2026
9.00
9.84
8.40
8.95
-4.48%
11,447
04/01/2026
8.70
10.60
8.70
9.37
+10.37%
70,208
03/31/2026
7.50
8.50
7.40
8.49
+6.52%
14,011
03/30/2026
8.12
8.25
7.81
7.97
-2.92%
17,083
03/27/2026
8.33
8.39
8.12
8.21
-4.65%
18,233
03/26/2026
8.61
8.70
8.36
8.61
+0.70%
13,115
03/25/2026
8.50
8.63
8.12
8.55
-0.23%
9,653
03/24/2026
8.54
8.67
8.22
8.57
+0.23%
11,944
03/23/2026
8.69
8.69
8.06
8.55
+0.35%
24,423
03/20/2026
8.97
9.00
8.42
8.52
-1.96%
10,234
03/19/2026
8.68
9.02
8.66
8.69
-7.16%
17,474
03/18/2026
8.50
9.43
8.39
9.36
+9.99%
33,213
03/17/2026
8.65
8.75
8.50
8.51
-1.50%
28,483
03/16/2026
8.38
9.17
8.25
8.64
+0.93%
44,846
03/13/2026
8.95
9.14
8.38
8.56
-4.78%
25,616
03/12/2026
8.86
9.30
8.81
8.99
+0.78%
33,830
03/11/2026
8.39
9.39
8.30
8.92
+6.57%
57,690