• N/A
    Market Cap
  • N/A
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +2.63%
    Low Price$5.56
    High Price$7.18
  • 3 Months
    -34.59%
    Low Price$5.56
    High Price$9.37
  • 1 Year
    +71.88%
    Low Price$3.04
    High Price$157.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.50
6.50
6.01
6.05
-4.12%
9,908
06/02/2026
6.82
6.82
6.25
6.31
+0.16%
13,737
06/01/2026
6.10
6.99
6.06
6.30
+2.77%
12,738
05/29/2026
6.40
6.45
6.09
6.13
-6.01%
3,926
05/28/2026
6.17
6.75
6.12
6.52
+4.35%
7,204
05/27/2026
6.51
6.51
6.01
6.25
+3.31%
4,404
05/26/2026
6.43
6.50
6.05
6.05
-6.35%
13,213
05/22/2026
6.47
6.99
6.30
6.46
+3.36%
16,284
05/21/2026
6.84
6.84
6.00
6.25
-7.54%
16,194
05/20/2026
6.58
7.19
6.57
6.76
-1.67%
5,773
05/19/2026
7.05
7.23
6.57
6.88
-3.58%
16,226
05/18/2026
6.25
7.74
6.10
7.13
+16.69%
51,937
05/15/2026
6.10
6.33
6.10
6.11
-0.33%
5,961
05/14/2026
6.40
6.45
6.10
6.13
-3.54%
9,908
05/13/2026
6.13
6.88
6.13
6.36
+4.87%
17,604
05/12/2026
6.20
6.28
6.00
6.06
-11.79%
20,516
05/11/2026
7.01
7.51
6.32
6.87
-4.32%
45,497
05/08/2026
5.85
11.37
5.78
7.18
+25.52%
519,245
05/07/2026
5.39
5.90
5.39
5.72
+2.88%
20,132
05/06/2026
5.73
5.77
5.44
5.56
-5.66%
12,199
05/05/2026
5.90
6.06
5.50
5.89
-0.03%
7,971
05/04/2026
6.43
6.56
5.87
5.90
-9.31%
17,488
05/01/2026
6.74
6.74
6.50
6.50
-3.27%
7,127
04/30/2026
7.01
7.05
6.72
6.72
-3.24%
5,123
04/29/2026
7.00
7.10
6.70
6.95
-2.18%
4,061
04/28/2026
7.87
7.87
6.65
7.10
-6.58%
30,433
04/27/2026
8.00
8.00
7.60
7.60
-1.43%
10,156
04/24/2026
8.17
8.53
7.64
7.71
-5.63%
5,825
04/23/2026
8.35
8.91
8.01
8.17
-1.45%
15,855
04/22/2026
8.56
8.91
8.22
8.29
-2.70%
6,372
04/21/2026
8.18
8.80
8.15
8.52
+2.16%
14,352
04/20/2026
8.25
8.39
8.15
8.34
-0.60%
13,974
04/17/2026
8.36
8.91
8.10
8.39
-2.10%
25,374
04/16/2026
8.70
8.77
8.39
8.57
-1.72%
9,716
04/15/2026
8.76
8.79
8.50
8.72
+1.51%
5,502
04/14/2026
8.69
8.83
8.24
8.59
+0.82%
6,476
04/13/2026
8.80
8.80
8.23
8.52
-3.51%
12,226
04/10/2026
8.66
8.99
8.50
8.83
-0.34%
41,472
04/09/2026
9.17
9.17
8.64
8.86
-2.53%
11,276
04/08/2026
9.03
9.37
8.80
9.09
+3.18%
22,090
04/07/2026
9.01
9.48
8.50
8.81
-4.55%
13,179
04/06/2026
9.49
9.49
8.64
9.23
+3.13%
5,982
04/02/2026
9.00
9.84
8.40
8.95
-4.48%
11,447
04/01/2026
8.70
10.60
8.70
9.37
+10.37%
70,208
03/31/2026
7.50
8.50
7.40
8.49
+6.52%
14,011
03/30/2026
8.12
8.25
7.81
7.97
-2.92%
17,083
03/27/2026
8.33
8.39
8.12
8.21
-4.65%
18,233
03/26/2026
8.61
8.70
8.36
8.61
+0.70%
13,115
03/25/2026
8.50
8.63
8.12
8.55
-0.23%
9,653
03/24/2026
8.54
8.67
8.22
8.57
+0.23%
11,944
03/23/2026
8.69
8.69
8.06
8.55
+0.35%
24,423
03/20/2026
8.97
9.00
8.42
8.52
-1.96%
10,234
03/19/2026
8.68
9.02
8.66
8.69
-7.16%
17,474
03/18/2026
8.50
9.43
8.39
9.36
+9.99%
33,213
03/17/2026
8.65
8.75
8.50
8.51
-1.50%
28,483
03/16/2026
8.38
9.17
8.25
8.64
+0.93%
44,846
03/13/2026
8.95
9.14
8.38
8.56
-4.78%
25,616
03/12/2026
8.86
9.30
8.81
8.99
+0.78%
33,830
03/11/2026
8.39
9.39
8.30
8.92
+6.57%
57,690
03/10/2026
8.37
8.56
8.17
8.37
-1.53%
33,738
03/09/2026
8.95
9.18
8.29
8.50
-6.28%
49,855
03/06/2026
9.00
9.41
8.65
9.07
-1.95%
53,660
03/05/2026
9.50
9.85
8.90
9.25
+1.31%
74,407
03/04/2026
9.40
10.15
9.13
9.13
-3.69%
73,736
03/03/2026
9.77
10.40
9.10
9.48
-4.72%
91,613
03/02/2026
9.37
11.65
9.30
9.95
-4.23%
108,610
02/27/2026
12.61
12.63
9.23
10.39
-18.83%
147,549
02/26/2026
12.62
13.50
12.20
12.80
-1.99%
471,534
02/25/2026
13.58
15.40
12.63
13.06
+4.40%
1,230,322
02/24/2026
8.85
16.34
8.85
12.51
+52.93%
3,732,200
02/23/2026
9.75
9.75
8.05
8.18
-12.23%
235,116
02/20/2026
12.99
14.00
9.10
9.32
-16.71%
2,970,248
02/19/2026
14.62
15.31
10.89
11.19
-25.10%
92,946
02/18/2026
19.26
19.77
14.94
14.94
-17.14%
100,344
02/17/2026
42.99
43.03
18.03
18.03
-42.08%
205,887
02/13/2026
63.16
65.33
25.00
31.13
-50.03%
308,676
02/12/2026
65.44
81.00
62.05
62.30
-15.02%
306,720
02/11/2026
74.86
75.12
64.05
73.31
-6.61%
97,969
02/10/2026
76.61
79.49
71.00
78.50
+1.08%
107,799
02/09/2026
75.23
81.49
75.00
77.66
-5.27%
135,400
02/06/2026
73.16
83.00
72.00
81.98
+12.29%
87,356
02/06/2026
$0.01 Earnings
02/05/2026
78.49
79.00
73.01
73.01
-8.97%
96,501
02/04/2026
73.76
81.99
70.00
80.20
+5.65%
108,105
02/03/2026
77.78
79.52
68.29
75.91
-1.42%
104,005
02/02/2026
77.22
81.00
77.00
77.00
-7.23%
172,923
01/30/2026
68.34
83.00
68.34
83.00
+22.60%
123,951
01/29/2026
68.70
71.00
63.24
67.70
-4.62%
108,264
01/28/2026
67.00
76.00
65.00
70.98
-1.58%
180,959
01/27/2026
61.77
73.33
59.00
72.12
+14.46%
153,198
01/26/2026
53.01
72.00
53.01
63.01
+18.84%
175,841
01/23/2026
49.43
58.14
41.02
53.02
+0.59%
161,844
01/22/2026
83.13
130.00
52.03
52.71
-23.66%
243,209
01/21/2026
77.60
83.48
63.00
69.05
-2.87%
68,612
01/20/2026
97.21
97.21
71.09
71.09
-28.67%
56,747
01/16/2026
150.63
153.97
96.01
99.66
-36.88%
121,533
01/15/2026
167.12
180.64
128.00
157.89
+10.23%
118,981
01/14/2026
86.00
154.50
86.00
143.24
+70.50%
280,385
01/13/2026
84.93
87.34
64.00
84.01
-9.69%
154,900
01/12/2026
80.00
98.00
69.00
93.02
+7.10%
513,614