2m 2m 2m 2m 2m 2m 2m
RICH SPARKLE (ANPA)
NASDAQ
$1.67+$0.03 (+1.52%)
Price as of Oct 23, 2026 7:30 PM EDT- N/AMarket Cap
- -93.17%1-Year Change
- Specialty Business ServicesIndustry
RICH SPARKLE (ANPA)
$1.67+$0.03 (+1.52%)
- 1 Month-16.75%Low Price$1.62High Price$2.07
- 3 Months-53.14%Low Price$1.62High Price$4.90
- 1 Year-93.17%Low Price$1.62High Price$157.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.64 | 1.70 | 1.61 | 1.64 | +1.23% | 7,057 |
10/22/2026 | 1.74 | 1.74 | 1.57 | 1.62 | -13.37% | 9,526 |
10/21/2026 | 1.71 | 1.90 | 1.71 | 1.87 | +1.08% | 7,764 |
10/20/2026 | 1.90 | 1.92 | 1.66 | 1.85 | -5.61% | 8,586 |
10/19/2026 | 1.98 | 1.98 | 1.93 | 1.96 | -2.49% | 5,924 |
10/16/2026 | 1.95 | 2.02 | 1.90 | 2.01 | +4.15% | 26,674 |
10/15/2026 | 1.77 | 2.45 | 1.70 | 1.93 | +12.87% | 246,237 |
10/14/2026 | 1.77 | 1.80 | 1.62 | 1.71 | -8.06% | 13,700 |
10/13/2026 | 1.76 | 1.89 | 1.60 | 1.86 | +3.32% | 55,118 |
10/12/2026 | 1.99 | 1.99 | 1.80 | 1.80 | -5.75% | 12,662 |
10/09/2026 | 1.94 | 1.94 | 1.85 | 1.91 | +0.53% | 5,725 |
10/08/2026 | 1.92 | 1.99 | 1.83 | 1.90 | +2.15% | 14,537 |
10/07/2026 | 1.90 | 1.99 | 1.86 | 1.86 | -4.62% | 6,610 |
10/06/2026 | 1.97 | 2.03 | 1.95 | 1.95 | -3.47% | 9,229 |
10/05/2026 | 2.00 | 2.02 | 1.92 | 2.02 | +2.54% | 15,886 |
10/02/2026 | 2.00 | 2.03 | 1.87 | 1.97 | -4.37% | 8,238 |
10/01/2026 | 2.04 | 2.06 | 1.90 | 2.06 | +8.99% | 14,221 |
09/30/2026 | 2.05 | 2.07 | 1.85 | 1.89 | -6.44% | 28,264 |
09/30/2026 |
-$2.79 Earnings | |||||
09/29/2026 | 1.96 | 2.12 | 1.95 | 2.02 | +3.59% | 14,961 |
09/28/2026 | 1.95 | 2.04 | 1.90 | 1.95 | -2.50% | 12,741 |
09/25/2026 | 2.14 | 2.17 | 2.00 | 2.00 | -3.38% | 14,913 |
09/24/2026 | 1.97 | 2.10 | 1.96 | 2.07 | +5.08% | 17,649 |
09/23/2026 | 2.03 | 2.08 | 1.91 | 1.97 | 0.00% | 17,163 |
09/22/2026 | 2.05 | 2.09 | 1.95 | 1.97 | -6.64% | 26,119 |
09/21/2026 | 2.15 | 2.25 | 2.05 | 2.11 | +2.93% | 22,220 |
09/18/2026 | 2.12 | 2.20 | 2.03 | 2.05 | +1.99% | 29,587 |
09/17/2026 | 2.08 | 2.25 | 1.88 | 2.01 | -10.67% | 47,142 |
09/16/2026 | 2.35 | 2.36 | 2.15 | 2.25 | -6.64% | 25,760 |
09/15/2026 | 2.40 | 2.62 | 2.36 | 2.41 | -6.52% | 21,790 |
09/14/2026 | 2.55 | 2.83 | 2.34 | 2.58 | -1.60% | 23,770 |
09/11/2026 | 2.76 | 2.93 | 2.62 | 2.62 | -5.42% | 23,600 |
09/10/2026 | 2.83 | 3.03 | 2.75 | 2.77 | -10.93% | 27,311 |
09/09/2026 | 2.92 | 3.20 | 2.81 | 3.11 | -5.76% | 90,569 |
09/08/2026 | 3.26 | 3.53 | 3.21 | 3.30 | -16.88% | 130,080 |
09/04/2026 | 4.08 | 4.11 | 3.40 | 3.97 | +4.46% | 5,392,952 |
09/03/2026 | 3.83 | 3.83 | 3.80 | 3.80 | -7.53% | 833 |
09/02/2026 | 4.20 | 4.20 | 3.93 | 4.11 | +2.74% | 1,241 |
09/01/2026 | 4.04 | 4.39 | 3.59 | 4.00 | -1.83% | 21,825 |
08/31/2026 | 4.04 | 4.19 | 4.02 | 4.08 | +2.39% | 1,365 |
08/28/2026 | 4.16 | 4.41 | 3.91 | 3.98 | -4.10% | 6,354 |
08/27/2026 | 4.22 | 4.27 | 4.12 | 4.15 | +3.23% | 4,482 |
08/26/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -3.13% | 1,058 |
08/25/2026 | 4.07 | 4.25 | 4.03 | 4.15 | +3.75% | 8,877 |
08/24/2026 | 4.38 | 4.38 | 3.91 | 4.00 | -0.74% | 7,655 |
08/21/2026 | 4.12 | 4.20 | 4.03 | 4.03 | 0.00% | 16,601 |
08/20/2026 | 3.91 | 4.20 | 3.91 | 4.03 | +1.00% | 4,844 |
08/19/2026 | 4.24 | 4.24 | 3.99 | 3.99 | -6.34% | 18,378 |
08/18/2026 | 4.36 | 4.36 | 4.10 | 4.26 | +0.24% | 4,266 |
08/17/2026 | 4.36 | 4.50 | 4.05 | 4.25 | -0.93% | 8,381 |
08/14/2026 | 4.10 | 4.30 | 4.00 | 4.29 | +5.67% | 18,254 |
08/13/2026 | 4.24 | 4.41 | 4.00 | 4.06 | -3.79% | 8,375 |
08/12/2026 | 4.18 | 4.45 | 4.10 | 4.22 | -5.59% | 4,197 |
08/11/2026 | 4.09 | 4.47 | 4.09 | 4.47 | +9.83% | 6,353 |
08/10/2026 | 4.41 | 4.56 | 3.91 | 4.07 | -11.90% | 11,918 |
08/07/2026 | 4.57 | 5.20 | 4.56 | 4.62 | -3.75% | 19,807 |
08/06/2026 | 4.60 | 5.20 | 4.60 | 4.80 | -2.04% | 15,119 |
08/05/2026 | 4.33 | 5.12 | 4.15 | 4.90 | +19.51% | 26,362 |
08/04/2026 | 4.04 | 4.18 | 3.95 | 4.10 | +1.86% | 6,143 |
08/03/2026 | 4.17 | 4.17 | 3.95 | 4.03 | -2.54% | 3,007 |
07/31/2026 | 3.96 | 4.30 | 3.95 | 4.13 | +0.98% | 6,791 |
07/30/2026 | 4.00 | 4.40 | 4.00 | 4.09 | +2.25% | 7,152 |
07/29/2026 | 4.10 | 4.30 | 4.00 | 4.00 | -4.08% | 7,620 |
07/28/2026 | 3.91 | 4.84 | 3.90 | 4.17 | -0.48% | 24,689 |
07/27/2026 | 4.46 | 4.60 | 3.77 | 4.19 | -1.87% | 42,558 |
07/24/2026 | 3.45 | 7.50 | 3.45 | 4.27 | +22.00% | 274,265 |
07/23/2026 | 3.96 | 3.96 | 3.30 | 3.50 | -9.09% | 29,562 |
07/22/2026 | 3.90 | 4.00 | 3.20 | 3.85 | -3.75% | 21,987 |
07/21/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 693 |
07/20/2026 | 4.11 | 4.25 | 3.90 | 4.25 | -1.85% | 5,207 |
07/17/2026 | 4.40 | 4.40 | 4.33 | 4.33 | +3.09% | 1,166 |
07/16/2026 | 4.12 | 4.60 | 4.12 | 4.20 | +0.60% | 18,837 |
07/15/2026 | 4.48 | 4.48 | 4.00 | 4.18 | -5.11% | 8,129 |
07/14/2026 | 4.18 | 4.50 | 4.18 | 4.40 | +0.23% | 3,974 |
07/13/2026 | 4.07 | 4.71 | 4.07 | 4.39 | +5.02% | 7,914 |
07/10/2026 | 4.10 | 4.39 | 4.09 | 4.18 | -0.36% | 8,282 |
07/09/2026 | 4.03 | 4.34 | 4.00 | 4.20 | -0.12% | 3,311 |
07/08/2026 | 4.25 | 4.40 | 4.03 | 4.20 | -1.18% | 20,913 |
07/07/2026 | 3.90 | 4.77 | 3.60 | 4.25 | +1.67% | 21,770 |
07/06/2026 | 4.31 | 4.31 | 4.18 | 4.18 | -2.34% | 1,679 |
07/02/2026 | 4.09 | 4.30 | 4.09 | 4.28 | -0.46% | 2,116 |
07/01/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.002% | 1,159 |
06/30/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +2.38% | 752 |
06/29/2026 | 4.02 | 4.50 | 4.02 | 4.20 | +4.48% | 6,202 |
06/26/2026 | 4.11 | 4.50 | 3.91 | 4.02 | -6.51% | 9,475 |
06/25/2026 | 4.89 | 4.89 | 4.25 | 4.30 | -6.53% | 12,555 |
06/24/2026 | 4.75 | 4.75 | 4.60 | 4.60 | +0.009% | 3,521 |
06/23/2026 | 4.55 | 4.61 | 4.55 | 4.60 | -0.76% | 2,722 |
06/22/2026 | 4.95 | 5.40 | 4.50 | 4.64 | +0.76% | 17,258 |
06/18/2026 | 4.50 | 5.01 | 4.50 | 4.60 | -3.16% | 3,236 |
06/17/2026 | 5.07 | 5.12 | 4.63 | 4.75 | -6.23% | 5,079 |
06/16/2026 | 5.39 | 5.44 | 4.71 | 5.07 | -5.84% | 9,751 |
06/15/2026 | 5.40 | 5.50 | 5.35 | 5.38 | -0.55% | 6,786 |
06/12/2026 | 5.96 | 5.97 | 5.40 | 5.41 | -5.09% | 6,613 |
06/11/2026 | 5.73 | 6.46 | 5.68 | 5.70 | 0.00% | 5,214 |
06/10/2026 | 5.91 | 6.10 | 5.70 | 5.70 | +1.42% | 8,746 |
06/09/2026 | 5.83 | 5.99 | 5.59 | 5.62 | -6.57% | 5,528 |
06/08/2026 | 6.00 | 6.15 | 5.79 | 6.02 | +2.47% | 4,917 |
06/05/2026 | 5.64 | 5.89 | 5.64 | 5.87 | -1.84% | 4,361 |
06/04/2026 | 6.00 | 6.10 | 5.77 | 5.98 | -1.16% | 6,224 |