S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Anta Sprts Unsp ADR (ANPDY)

OTC

$217.10-$5.27 (-2.37%)

Price as of Jun 23, 2026

N/A
Market Cap
-25.17%
1-Year Change
Leisure
Industry

1 Month
-9.13%

Low Price$217.10

High Price$244.32
3 Months
-10.30%

Low Price$217.10

High Price$274.54
1 Year
-25.17%

Low Price$217.10

High Price$338.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	221.41	221.41	216.34	217.10	-2.37%	3,574
06/22/2026	233.11	233.11	221.32	222.37	-1.90%	3,251
06/18/2026	226.66	227.61	226.50	226.67	-0.45%	2,593
06/17/2026	230.67	231.00	227.60	227.69	-2.88%	2,226
06/16/2026	233.06	234.65	233.06	234.43	-2.28%	1,608
06/15/2026	241.09	241.09	239.79	239.89	-1.44%	2,269
06/12/2026	242.62	244.24	242.62	243.39	+1.01%	868
06/11/2026	232.82	240.96	232.64	240.96	+0.90%	3,325
06/10/2026	237.67	240.00	237.50	238.81	-0.07%	925
06/09/2026	240.00	240.81	237.83	238.98	+1.96%	3,125
06/08/2026	236.00	236.00	234.23	234.39	+0.45%	3,065
06/05/2026	236.78	236.78	233.33	233.33	-1.54%	1,618
06/04/2026	237.82	237.89	236.13	236.99	-0.76%	3,120
06/03/2026	239.34	239.43	237.77	238.81	-2.26%	1,733
06/02/2026	243.20	244.33	242.35	244.32	+0.82%	3,194
06/01/2026	242.57	243.00	240.65	242.34	-0.04%	2,247
05/29/2026	236.58	242.67	236.58	242.43	+1.54%	2,277
05/28/2026	237.72	240.99	236.40	238.76	-0.72%	7,737
05/27/2026	239.50	240.92	239.50	240.50	+0.40%	1,709
05/26/2026	239.95	240.08	238.89	239.53	+0.26%	2,293
05/22/2026	240.52	245.82	237.80	238.91	-2.22%	1,711
05/21/2026	242.76	244.45	242.19	244.33	-0.85%	1,507
05/20/2026	246.10	247.24	245.26	246.42	+1.96%	1,403
05/19/2026	240.27	244.79	240.27	241.68	-0.06%	5,538
05/18/2026	241.96	243.01	241.23	241.83	+0.01%	2,299
05/18/2026	$3.44 Dividend
05/15/2026	243.11	243.46	241.55	241.81	-0.67%	1,760
05/14/2026	246.29	246.29	243.10	243.44	-1.16%	3,224
05/13/2026	244.72	247.39	244.12	246.30	+0.25%	2,254
05/12/2026	245.26	245.83	244.52	245.69	-0.68%	2,002
05/11/2026	247.33	248.78	247.30	247.38	+0.36%	3,023
05/08/2026	246.89	247.03	246.03	246.49	-0.83%	959
05/07/2026	249.00	249.00	246.49	248.55	-0.41%	1,955
05/06/2026	249.73	250.44	247.81	249.58	+1.26%	895
05/05/2026	247.88	247.88	246.49	246.49	-3.53%	954
05/04/2026	257.17	257.17	255.36	255.51	-1.06%	1,297
05/01/2026	259.14	260.76	258.17	258.25	-0.21%	666
04/30/2026	256.74	258.79	256.47	258.79	-0.06%	1,345
04/29/2026	259.85	260.35	258.54	258.95	+0.60%	1,066
04/28/2026	258.22	258.22	256.64	257.40	-1.23%	4,231
04/27/2026	262.74	262.74	260.37	260.62	-0.63%	1,128
04/24/2026	264.93	267.64	261.84	262.26	-0.43%	616
04/23/2026	264.24	265.22	262.85	263.39	-1.44%	624
04/22/2026	267.19	267.55	266.22	267.24	-0.20%	1,100
04/21/2026	271.12	271.12	267.73	267.78	-1.07%	1,372
04/20/2026	267.19	271.14	267.19	270.68	+0.26%	964
04/17/2026	260.23	271.19	260.23	269.99	+2.56%	626
04/16/2026	263.26	264.92	263.25	263.25	-0.61%	945
04/15/2026	267.75	267.75	263.49	264.86	-1.92%	574
04/14/2026	266.21	270.05	263.25	270.05	+3.06%	731
04/13/2026	260.77	263.39	258.34	262.04	-1.18%	1,828
04/10/2026	264.17	265.68	263.91	265.16	+1.80%	926
04/09/2026	259.65	263.58	258.71	260.48	+1.94%	1,402
04/08/2026	256.84	258.71	254.78	255.51	+0.29%	2,536
04/07/2026	253.19	254.84	252.60	254.78	-0.40%	1,779
04/06/2026	255.72	256.72	253.72	255.81	+1.38%	1,366
04/02/2026	255.25	255.25	251.71	252.33	+2.89%	1,672
04/01/2026	244.57	246.87	244.57	245.25	+0.64%	1,328
03/31/2026	237.98	243.69	237.98	243.69	+3.94%	3,976
03/30/2026	235.21	236.68	234.44	234.45	-0.68%	2,233
03/27/2026	236.59	237.32	235.02	236.06	-0.38%	2,241
03/26/2026	239.14	239.14	236.13	236.96	-0.75%	2,126
03/25/2026	248.06	248.06	236.89	238.75	-0.99%	6,222
03/24/2026	239.34	241.28	238.64	241.13	-0.37%	2,490
03/23/2026	242.71	243.62	240.42	242.03	+1.65%	2,875
03/20/2026	248.46	248.46	237.97	238.11	-3.40%	2,391
03/19/2026	240.57	247.50	240.46	246.49	+1.23%	1,248
03/18/2026	246.34	246.34	242.57	243.50	-2.72%	1,181
03/17/2026	244.50	252.44	244.50	250.31	+0.92%	1,581
03/16/2026	246.49	248.13	246.46	248.04	+1.26%	2,221
03/13/2026	248.41	248.41	244.50	244.94	-1.40%	1,023
03/12/2026	254.34	254.34	248.16	248.41	-0.47%	1,719
03/11/2026	247.77	250.84	247.77	249.59	-0.59%	1,071
03/10/2026	247.77	254.23	247.77	251.08	-0.33%	1,804
03/09/2026	247.01	251.91	247.01	251.91	+1.12%	3,489
03/06/2026	248.27	251.43	248.27	249.13	+0.51%	2,452
03/05/2026	255.80	257.58	246.20	247.86	-3.10%	2,022
03/04/2026	250.93	255.80	250.93	255.80	+1.15%	1,561
03/03/2026	256.35	259.48	249.17	252.88	-3.91%	1,346
03/02/2026	262.91	263.67	260.68	263.16	-1.44%	2,925
02/27/2026	266.72	267.59	265.98	267.01	+0.36%	522
02/26/2026	267.72	267.72	264.61	266.05	-3.28%	1,870
02/25/2026	272.57	275.08	272.57	275.08	+2.79%	1,022
02/24/2026	268.27	268.58	266.21	267.60	-1.10%	1,019
02/23/2026	270.41	272.20	269.68	270.58	+0.07%	1,757
02/20/2026	266.21	270.39	266.06	270.39	+1.37%	1,290
02/19/2026	267.18	267.19	263.34	266.73	-0.25%	729
02/18/2026	266.33	268.37	265.52	267.39	+0.36%	1,722
02/17/2026	264.24	267.17	263.09	266.42	-0.28%	985
02/13/2026	255.36	267.17	255.36	267.17	+2.06%	656
02/12/2026	267.00	267.00	260.37	261.79	-1.59%	1,355
02/11/2026	268.38	268.38	264.03	266.02	+0.68%	887
02/10/2026	264.07	266.11	262.84	264.24	+0.46%	1,137
02/09/2026	267.41	267.41	260.69	263.03	+1.58%	1,068
02/06/2026	253.88	260.20	253.88	258.94	+2.41%	2,459
02/05/2026	246.94	254.54	246.94	252.84	+1.92%	2,835
02/04/2026	242.55	250.08	242.55	248.09	+1.96%	3,048
02/03/2026	245.66	246.53	243.32	243.32	-1.48%	1,865
02/02/2026	247.85	248.22	246.86	246.97	+1.04%	1,414
01/30/2026	243.68	249.34	243.68	244.42	-3.32%	2,506