• N/A
    Market Cap
  • -16.04%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -5.72%
    Low Price$238.76
    High Price$259.15
  • 3 Months
    -2.81%
    Low Price$237.79
    High Price$274.54
  • 1 Year
    -20.42%
    Low Price$237.79
    High Price$338.16
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
243.20
244.33
242.35
244.32
+0.82%
3,194
06/01/2026
242.57
243.00
240.65
242.34
-0.04%
2,247
05/29/2026
236.58
242.67
236.58
242.43
+1.54%
2,277
05/28/2026
237.72
240.99
236.40
238.76
-0.72%
7,737
05/27/2026
239.50
240.92
239.50
240.50
+0.40%
1,709
05/26/2026
239.95
240.08
238.89
239.53
+0.26%
2,293
05/22/2026
240.52
245.82
237.80
238.91
-2.22%
1,711
05/21/2026
242.76
244.45
242.19
244.33
-0.85%
1,507
05/20/2026
246.10
247.24
245.26
246.42
+1.96%
1,403
05/19/2026
240.27
244.79
240.27
241.68
-0.06%
5,538
05/18/2026
241.96
243.01
241.23
241.83
+0.01%
2,299
05/18/2026
$3.45 Dividend
05/15/2026
243.11
243.46
241.55
241.80
-0.67%
1,760
05/14/2026
246.29
246.29
243.10
243.43
-1.16%
3,224
05/13/2026
244.72
247.38
244.12
246.30
+0.25%
2,254
05/12/2026
245.25
245.83
244.52
245.69
-0.68%
2,002
05/11/2026
247.33
248.77
247.30
247.37
+0.36%
3,023
05/08/2026
246.89
247.03
246.02
246.49
-0.83%
959
05/07/2026
249.00
249.00
246.49
248.55
-0.41%
1,955
05/06/2026
249.73
250.44
247.81
249.58
+1.26%
895
05/05/2026
247.88
247.88
246.49
246.49
-3.53%
954
05/04/2026
257.16
257.16
255.36
255.51
-1.06%
1,297
05/01/2026
259.14
260.75
258.17
258.25
-0.21%
666
04/30/2026
256.74
258.79
256.47
258.79
-0.06%
1,345
04/29/2026
259.85
260.35
258.54
258.95
+0.60%
1,066
04/28/2026
258.22
258.22
256.64
257.40
-1.23%
4,231
04/27/2026
262.74
262.74
260.37
260.62
-0.63%
1,128
04/24/2026
264.93
267.64
261.84
262.26
-0.43%
616
04/23/2026
264.23
265.22
262.84
263.39
-1.44%
624
04/22/2026
267.19
267.55
266.22
267.24
-0.20%
1,100
04/21/2026
271.12
271.12
267.72
267.77
-1.07%
1,372
04/20/2026
267.19
271.14
267.19
270.68
+0.26%
964
04/17/2026
260.23
271.19
260.23
269.99
+2.56%
626
04/16/2026
263.26
264.91
263.25
263.25
-0.61%
945
04/15/2026
267.74
267.74
263.48
264.86
-1.92%
574
04/14/2026
266.21
270.05
263.25
270.05
+3.06%
731
04/13/2026
260.77
263.39
258.34
262.04
-1.18%
1,828
04/10/2026
264.17
265.68
263.91
265.16
+1.80%
926
04/09/2026
259.65
263.58
258.71
260.48
+1.94%
1,402
04/08/2026
256.84
258.71
254.78
255.51
+0.29%
2,536
04/07/2026
253.19
254.84
252.60
254.78
-0.40%
1,779
04/06/2026
255.72
256.72
253.71
255.80
+1.38%
1,366
04/02/2026
255.25
255.25
251.71
252.32
+2.89%
1,672
04/01/2026
244.56
246.87
244.56
245.24
+0.64%
1,328
03/31/2026
237.98
243.69
237.98
243.69
+3.94%
3,976
03/30/2026
235.21
236.68
234.44
234.45
-0.68%
2,233
03/27/2026
236.59
237.32
235.02
236.06
-0.38%
2,241
03/26/2026
239.14
239.14
236.12
236.96
-0.75%
2,126
03/25/2026
248.05
248.05
236.88
238.75
-0.99%
6,222
03/24/2026
239.34
241.28
238.64
241.13
-0.37%
2,490
03/23/2026
242.71
243.62
240.41
242.03
+1.65%
2,875
03/20/2026
248.46
248.46
237.97
238.11
-3.40%
2,391
03/19/2026
240.57
247.50
240.46
246.49
+1.23%
1,248
03/18/2026
246.34
246.34
242.57
243.50
-2.72%
1,181
03/17/2026
244.50
252.44
244.50
250.31
+0.92%
1,581
03/16/2026
246.49
248.12
246.46
248.03
+1.26%
2,221
03/13/2026
248.41
248.41
244.50
244.94
-1.40%
1,023
03/12/2026
254.34
254.34
248.16
248.41
-0.47%
1,719
03/11/2026
247.77
250.84
247.77
249.59
-0.59%
1,071
03/10/2026
247.77
254.23
247.77
251.08
-0.33%
1,804
03/09/2026
247.01
251.91
247.01
251.91
+1.12%
3,489
03/06/2026
248.27
251.43
248.27
249.13
+0.51%
2,452
03/05/2026
255.79
257.58
246.20
247.86
-3.10%
2,022
03/04/2026
250.92
255.79
250.92
255.79
+1.15%
1,561
03/03/2026
256.35
259.48
249.17
252.88
-3.91%
1,346
03/02/2026
262.91
263.67
260.67
263.16
-1.44%
2,925
02/27/2026
266.72
267.59
265.98
267.01
+0.36%
522
02/26/2026
267.71
267.71
264.61
266.05
-3.28%
1,870
02/25/2026
272.57
275.08
272.57
275.08
+2.79%
1,022
02/24/2026
268.27
268.58
266.21
267.60
-1.10%
1,019
02/23/2026
270.41
272.20
269.68
270.57
+0.07%
1,757
02/20/2026
266.21
270.39
266.06
270.39
+1.37%
1,290
02/19/2026
267.18
267.19
263.34
266.73
-0.25%
729
02/18/2026
266.32
268.37
265.52
267.39
+0.36%
1,722
02/17/2026
264.23
267.17
263.09
266.42
-0.28%
985
02/13/2026
255.36
267.17
255.36
267.17
+2.06%
656
02/12/2026
266.99
266.99
260.37
261.79
-1.59%
1,355
02/11/2026
268.38
268.38
264.02
266.02
+0.68%
887
02/10/2026
264.07
266.11
262.84
264.23
+0.46%
1,137
02/09/2026
267.41
267.41
260.68
263.03
+1.58%
1,068
02/06/2026
253.88
260.20
253.88
258.94
+2.41%
2,459
02/05/2026
246.94
254.54
246.94
252.84
+1.92%
2,835
02/04/2026
242.55
250.08
242.55
248.08
+1.96%
3,048
02/03/2026
245.66
246.53
243.32
243.32
-1.48%
1,865
02/02/2026
247.85
248.22
246.86
246.97
+1.04%
1,414
01/30/2026
243.68
249.34
243.68
244.42
-3.32%
2,506
01/29/2026
247.47
256.80
247.47
252.81
+3.50%
1,728
01/28/2026
251.32
251.32
241.56
244.27
-0.99%
977
01/27/2026
245.73
247.79
244.52
246.70
+1.31%
3,452
01/26/2026
243.53
244.02
240.70
243.52
-0.66%
1,432
01/23/2026
246.49
246.49
242.82
245.14
-0.77%
1,582
01/22/2026
250.43
251.42
246.49
247.04
-1.88%
5,825
01/21/2026
254.37
254.37
249.44
251.77
-2.69%
1,127
01/20/2026
269.72
269.72
258.72
258.72
+0.35%
790
01/16/2026
257.65
259.67
257.12
257.83
-0.43%
817
01/15/2026
257.63
259.84
257.63
258.93
+1.09%
1,243
01/14/2026
257.04
257.04
254.12
256.15
+0.67%
1,093
01/13/2026
256.35
256.35
252.81
254.45
-1.03%
3,919
01/12/2026
257.83
257.83
252.15
257.11
+0.67%
1,050
01/09/2026
255.06
258.29
254.37
255.39
-1.26%
1,065