ANPDY | Anta Sprts Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Anta Sprts Unsp ADR (ANPDY)

OTC

$235.37+$1.13 (+0.48%)

Price as of Oct 02, 2026

N/A
Market Cap
-18.32%
1-Year Change
Leisure
Industry

1 Month
-2.00%

Low Price$227.52

High Price$241.19
3 Months
+3.29%

Low Price$227.52

High Price$249.19
1 Year
-18.32%

Low Price$212.20

High Price$290.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	236.00	237.02	235.01	235.37	+0.48%	849
10/01/2026	242.17	242.17	233.25	234.24	+0.10%	2,307
09/30/2026	236.01	237.19	234.00	234.00	+0.50%	980
09/29/2026	238.91	239.44	232.35	232.84	+0.98%	1,436
09/28/2026	229.30	230.59	229.30	230.59	+1.35%	2,003
09/25/2026	230.54	230.54	226.50	227.52	-1.07%	4,143
09/24/2026	229.01	233.36	228.01	229.98	+0.64%	2,483
09/23/2026	228.00	230.00	228.00	228.52	-0.41%	972
09/22/2026	238.10	238.10	228.44	229.45	-0.24%	3,367
09/21/2026	236.87	236.87	228.55	230.00	+0.95%	2,724
09/18/2026	232.59	232.59	227.55	227.83	-1.05%	4,185
09/17/2026	233.17	233.17	229.26	230.25	-0.10%	3,182
09/16/2026	231.59	233.16	229.74	230.47	-1.43%	3,845
09/15/2026	234.56	234.57	233.04	233.81	-0.70%	2,277
09/14/2026	234.85	236.24	234.30	235.46	+1.84%	3,246
09/11/2026	232.48	232.48	230.29	231.21	+1.10%	3,840
09/10/2026	230.00	231.12	227.86	228.69	-1.60%	4,709
09/09/2026	235.90	251.00	232.15	232.40	-3.64%	2,308
09/09/2026	$4.81 Dividend
09/08/2026	250.18	250.18	241.19	241.19	+1.06%	1,536
09/04/2026	239.62	239.92	236.46	238.66	+0.11%	1,087
09/03/2026	238.19	239.42	236.61	238.39	-0.74%	606
09/02/2026	239.67	240.21	230.77	240.18	-1.82%	1,534
09/01/2026	243.78	244.62	240.21	244.62	+0.81%	777
08/31/2026	243.40	243.40	241.88	242.66	+0.17%	872
08/28/2026	240.21	242.77	240.21	242.25	-0.33%	443
08/27/2026	243.75	243.75	241.92	243.05	-0.81%	462
08/26/2026	238.25	248.05	238.25	245.03	+8.29%	3,747
08/25/2026	224.39	226.27	223.35	226.26	-0.83%	1,321
08/24/2026	226.92	228.65	226.92	228.15	-0.64%	1,614
08/21/2026	231.26	231.74	229.59	229.61	-1.31%	2,044
08/20/2026	233.40	233.83	232.51	232.66	+0.55%	1,089
08/19/2026	221.21	233.83	221.21	231.38	+2.61%	1,649
08/18/2026	224.15	226.89	224.15	225.50	+0.49%	6,306
08/17/2026	224.68	225.01	224.39	224.39	0.00%	2,505
08/14/2026	225.58	225.85	224.39	224.39	-0.09%	1,740
08/13/2026	225.85	225.85	224.52	224.59	-1.25%	1,243
08/12/2026	228.14	228.14	226.48	227.43	-1.71%	602
08/11/2026	231.89	232.84	231.38	231.38	-1.79%	1,508
08/10/2026	235.09	236.07	234.58	235.61	+0.64%	709
08/07/2026	233.92	234.36	232.77	234.10	+0.38%	2,624
08/06/2026	232.94	233.43	231.92	233.23	-0.82%	1,186
08/05/2026	235.99	235.99	233.89	235.16	-0.30%	3,925
08/04/2026	237.24	237.24	235.49	235.87	-2.11%	1,130
08/03/2026	240.74	241.09	239.99	240.95	-2.40%	450
07/31/2026	246.35	246.87	245.59	246.87	-0.93%	1,476
07/30/2026	249.48	249.63	248.25	249.19	+0.22%	351
07/29/2026	246.43	249.52	246.43	248.64	+2.60%	1,565
07/28/2026	240.70	242.33	233.84	242.33	+1.80%	549
07/27/2026	237.23	238.52	233.83	238.04	+0.36%	923
07/24/2026	237.07	238.11	228.30	237.18	-0.86%	1,330
07/23/2026	238.00	241.19	236.04	239.25	+0.73%	914
07/22/2026	238.18	238.77	237.43	237.50	-0.79%	766
07/21/2026	239.39	239.50	238.52	239.39	-0.004%	323
07/20/2026	241.19	241.19	230.85	239.40	+2.65%	1,405
07/17/2026	228.77	233.22	228.77	233.22	+0.72%	954
07/16/2026	230.79	231.57	229.68	231.56	-0.18%	1,886
07/15/2026	231.12	232.35	230.14	231.98	+0.05%	1,791
07/14/2026	232.53	232.68	230.95	231.86	+1.08%	5,777
07/13/2026	230.21	230.58	228.69	229.39	+0.48%	2,035
07/10/2026	227.92	228.84	226.94	228.29	+1.69%	919
07/09/2026	224.45	224.52	223.80	224.49	-0.66%	2,338
07/08/2026	227.15	227.15	225.66	225.98	-1.50%	914
07/07/2026	229.51	230.47	228.58	229.41	-1.56%	2,198
07/06/2026	228.44	233.15	223.76	233.05	+2.27%	4,487
07/02/2026	230.57	230.57	226.54	227.87	+1.63%	1,168
07/01/2026	220.60	224.24	217.58	224.23	+0.92%	2,963
06/30/2026	222.57	223.58	221.66	222.18	-0.06%	1,720
06/29/2026	223.40	223.48	222.10	222.30	+2.38%	2,919
06/26/2026	215.06	217.14	215.02	217.14	+1.26%	2,908
06/25/2026	215.70	216.37	213.89	214.43	+1.05%	2,458
06/24/2026	217.29	217.56	212.12	212.20	-0.31%	2,831
06/23/2026	217.08	217.08	212.11	212.85	-2.37%	3,574
06/22/2026	228.55	228.55	216.99	218.02	-1.90%	3,251
06/18/2026	222.23	223.16	222.06	222.24	-0.45%	2,593
06/17/2026	226.16	226.48	223.15	223.24	-2.88%	2,226
06/16/2026	228.50	230.06	228.50	229.84	-2.28%	1,608
06/15/2026	236.37	236.37	235.10	235.20	-1.44%	2,269
06/12/2026	237.88	239.46	237.88	238.63	+1.01%	868
06/11/2026	228.27	236.25	228.09	236.25	+0.90%	3,325
06/10/2026	233.02	235.30	232.85	234.14	-0.07%	925
06/09/2026	235.30	236.09	233.18	234.30	+1.96%	3,125
06/08/2026	231.38	231.38	229.65	229.80	+0.45%	3,065
06/05/2026	232.15	232.15	228.77	228.77	-1.54%	1,618
06/04/2026	233.17	233.24	231.51	232.35	-0.76%	3,120
06/03/2026	234.66	234.75	233.12	234.14	-2.26%	1,733
06/02/2026	238.44	239.55	237.61	239.54	+0.82%	3,194
06/01/2026	237.82	238.25	235.94	237.60	-0.04%	2,247
05/29/2026	231.95	237.92	231.95	237.69	+1.54%	2,277
05/28/2026	233.07	236.28	231.77	234.09	-0.72%	7,737
05/27/2026	234.81	236.21	234.81	235.79	+0.40%	1,709
05/26/2026	235.26	235.38	234.22	234.84	+0.26%	2,293
05/22/2026	235.81	241.01	233.15	234.24	-2.22%	1,711
05/21/2026	238.01	239.67	237.45	239.55	-0.85%	1,507
05/20/2026	241.29	242.40	240.46	241.60	+1.96%	1,403
05/19/2026	235.57	240.00	235.57	236.95	-0.06%	5,538
05/18/2026	237.23	238.26	236.51	237.10	+0.01%	2,299
05/18/2026	$3.44 Dividend
05/15/2026	238.35	238.70	236.82	237.07	-0.67%	1,760
05/14/2026	241.47	241.47	238.34	238.67	-1.16%	3,224