• N/A
    Market Cap
  • -19.92%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -0.07%
    Low Price$228.69
    High Price$245.03
  • 3 Months
    -2.13%
    Low Price$212.19
    High Price$249.18
  • 1 Year
    -19.92%
    Low Price$212.19
    High Price$304.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
232.48
232.48
230.29
231.21
+1.10%
3,840
09/10/2026
230.00
231.12
227.86
228.69
-1.60%
4,709
09/09/2026
235.90
251.00
232.15
232.40
-3.64%
2,308
09/09/2026
$4.82 Dividend
09/08/2026
250.17
250.17
241.18
241.18
+1.06%
1,536
09/04/2026
239.62
239.92
236.45
238.65
+0.11%
1,087
09/03/2026
238.18
239.42
236.61
238.39
-0.74%
606
09/02/2026
239.66
240.20
230.76
240.17
-1.82%
1,534
09/01/2026
243.77
244.62
240.20
244.62
+0.81%
777
08/31/2026
243.40
243.40
241.88
242.65
+0.17%
872
08/28/2026
240.20
242.76
240.20
242.24
-0.33%
443
08/27/2026
243.74
243.74
241.92
243.05
-0.81%
462
08/26/2026
238.24
248.05
238.24
245.03
+8.29%
3,747
08/25/2026
224.39
226.27
223.35
226.26
-0.83%
1,321
08/24/2026
226.92
228.64
226.92
228.14
-0.64%
1,614
08/21/2026
231.25
231.73
229.59
229.61
-1.31%
2,044
08/20/2026
233.40
233.83
232.51
232.65
+0.55%
1,089
08/19/2026
221.20
233.83
221.20
231.38
+2.61%
1,649
08/18/2026
224.14
226.89
224.14
225.50
+0.49%
6,306
08/17/2026
224.67
225.01
224.39
224.39
0.00%
2,505
08/14/2026
225.58
225.85
224.39
224.39
-0.09%
1,740
08/13/2026
225.85
225.85
224.52
224.59
-1.25%
1,243
08/12/2026
228.13
228.13
226.48
227.43
-1.71%
602
08/11/2026
231.89
232.84
231.38
231.38
-1.79%
1,508
08/10/2026
235.09
236.07
234.58
235.61
+0.64%
709
08/07/2026
233.92
234.36
232.76
234.10
+0.38%
2,624
08/06/2026
232.94
233.43
231.92
233.22
-0.82%
1,186
08/05/2026
235.99
235.99
233.89
235.15
-0.30%
3,925
08/04/2026
237.23
237.23
235.48
235.87
-2.11%
1,130
08/03/2026
240.73
241.09
239.98
240.95
-2.40%
450
07/31/2026
246.35
246.87
245.59
246.87
-0.93%
1,476
07/30/2026
249.48
249.63
248.24
249.18
+0.22%
351
07/29/2026
246.43
249.52
246.43
248.64
+2.60%
1,565
07/28/2026
240.69
242.33
233.84
242.33
+1.80%
549
07/27/2026
237.22
238.52
233.83
238.04
+0.36%
923
07/24/2026
237.07
238.11
228.30
237.17
-0.86%
1,330
07/23/2026
238.00
241.18
236.04
239.24
+0.73%
914
07/22/2026
238.17
238.76
237.43
237.50
-0.79%
766
07/21/2026
239.38
239.50
238.52
239.39
-0.004%
323
07/20/2026
241.18
241.18
230.85
239.40
+2.65%
1,405
07/17/2026
228.76
233.21
228.76
233.21
+0.72%
954
07/16/2026
230.79
231.57
229.67
231.56
-0.18%
1,886
07/15/2026
231.11
232.35
230.13
231.98
+0.05%
1,791
07/14/2026
232.53
232.67
230.95
231.86
+1.08%
5,777
07/13/2026
230.20
230.58
228.68
229.39
+0.48%
2,035
07/10/2026
227.92
228.83
226.94
228.29
+1.69%
919
07/09/2026
224.45
224.52
223.80
224.49
-0.66%
2,338
07/08/2026
227.14
227.14
225.65
225.98
-1.50%
914
07/07/2026
229.51
230.47
228.58
229.41
-1.56%
2,198
07/06/2026
228.44
233.14
223.75
233.05
+2.27%
4,487
07/02/2026
230.57
230.57
226.54
227.87
+1.63%
1,168
07/01/2026
220.59
224.23
217.58
224.22
+0.92%
2,963
06/30/2026
222.57
223.58
221.65
222.17
-0.06%
1,720
06/29/2026
223.40
223.48
222.09
222.30
+2.38%
2,919
06/26/2026
215.06
217.13
215.02
217.13
+1.26%
2,908
06/25/2026
215.69
216.37
213.89
214.43
+1.05%
2,458
06/24/2026
217.29
217.56
212.11
212.19
-0.31%
2,831
06/23/2026
217.08
217.08
212.10
212.85
-2.37%
3,574
06/22/2026
228.55
228.55
216.99
218.02
-1.90%
3,251
06/18/2026
222.22
223.15
222.06
222.23
-0.45%
2,593
06/17/2026
226.15
226.48
223.14
223.23
-2.88%
2,226
06/16/2026
228.50
230.06
228.50
229.84
-2.28%
1,608
06/15/2026
236.37
236.37
235.10
235.19
-1.44%
2,269
06/12/2026
237.87
239.46
237.87
238.62
+1.01%
868
06/11/2026
228.26
236.24
228.09
236.24
+0.90%
3,325
06/10/2026
233.02
235.30
232.85
234.13
-0.07%
925
06/09/2026
235.30
236.09
233.17
234.30
+1.96%
3,125
06/08/2026
231.38
231.38
229.64
229.80
+0.45%
3,065
06/05/2026
232.14
232.14
228.76
228.76
-1.54%
1,618
06/04/2026
233.16
233.23
231.51
232.35
-0.76%
3,120
06/03/2026
234.65
234.74
233.11
234.13
-2.26%
1,733
06/02/2026
238.44
239.55
237.61
239.54
+0.82%
3,194
06/01/2026
237.82
238.24
235.94
237.60
-0.04%
2,247
05/29/2026
231.95
237.92
231.95
237.69
+1.54%
2,277
05/28/2026
233.07
236.27
231.77
234.09
-0.72%
7,737
05/27/2026
234.81
236.20
234.81
235.79
+0.40%
1,709
05/26/2026
235.25
235.38
234.21
234.84
+0.26%
2,293
05/22/2026
235.81
241.01
233.14
234.23
-2.22%
1,711
05/21/2026
238.00
239.66
237.45
239.55
-0.85%
1,507
05/20/2026
241.28
242.40
240.46
241.60
+1.96%
1,403
05/19/2026
235.57
240.00
235.57
236.95
-0.06%
5,538
05/18/2026
237.22
238.25
236.51
237.10
+0.01%
2,299
05/18/2026
$3.44 Dividend
05/15/2026
238.35
238.70
236.82
237.07
-0.67%
1,760
05/14/2026
241.47
241.47
238.34
238.67
-1.16%
3,224
05/13/2026
239.93
242.54
239.34
241.48
+0.25%
2,254
05/12/2026
240.45
241.02
239.73
240.88
-0.68%
2,002
05/11/2026
242.48
243.91
242.46
242.53
+0.36%
3,023
05/08/2026
242.05
242.19
241.21
241.66
-0.83%
959
05/07/2026
244.13
244.13
241.66
243.68
-0.41%
1,955
05/06/2026
244.84
245.54
242.96
244.70
+1.26%
895
05/05/2026
243.03
243.03
241.66
241.66
-3.53%
954
05/04/2026
252.13
252.13
250.36
250.51
-1.06%
1,297
05/01/2026
254.06
255.65
253.12
253.19
-0.21%
666
04/30/2026
251.72
253.73
251.45
253.73
-0.06%
1,345
04/29/2026
254.76
255.25
253.48
253.88
+0.60%
1,066
04/28/2026
253.17
253.17
251.62
252.36
-1.23%
4,231
04/27/2026
257.59
257.59
255.27
255.51
-0.63%
1,128
04/24/2026
259.74
262.40
256.71
257.13
-0.43%
616
04/23/2026
259.06
260.03
257.70
258.23
-1.44%
624