2m 2m 2m 2m 2m 2m 2m
Andean Precious (ANPMF)
OTC
$4.03+$0.11 (+2.83%)
Price as of Oct 02, 2026- N/AMarket Cap
- -33.18%1-Year Change
- SilverIndustry
Andean Precious (ANPMF)
$4.03+$0.11 (+2.83%)
- 1 Month-21.50%Low Price$3.92High Price$5.21
- 3 Months-7.14%Low Price$3.86High Price$5.47
- 1 Year-33.18%Low Price$3.72High Price$8.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.91 | 4.14 | 3.91 | 4.03 | +2.83% | 54,505 |
10/01/2026 | 4.03 | 4.03 | 3.88 | 3.92 | -1.53% | 69,427 |
09/30/2026 | 4.03 | 4.12 | 3.98 | 3.98 | -1.24% | 43,075 |
09/29/2026 | 4.11 | 4.11 | 3.95 | 4.03 | +0.25% | 57,204 |
09/28/2026 | 4.30 | 4.44 | 3.98 | 4.02 | -6.94% | 128,121 |
09/25/2026 | 4.38 | 4.38 | 4.30 | 4.32 | -1.03% | 64,844 |
09/24/2026 | 4.35 | 4.37 | 4.25 | 4.37 | -0.57% | 44,044 |
09/23/2026 | 4.59 | 4.64 | 4.36 | 4.39 | -6.79% | 112,887 |
09/22/2026 | 4.60 | 4.71 | 4.55 | 4.71 | +1.95% | 49,207 |
09/21/2026 | 4.51 | 4.70 | 4.51 | 4.62 | -0.08% | 29,149 |
09/18/2026 | 4.63 | 4.65 | 4.55 | 4.62 | -0.36% | 84,508 |
09/17/2026 | 4.50 | 4.68 | 4.50 | 4.64 | +7.16% | 55,193 |
09/16/2026 | 4.73 | 4.73 | 4.26 | 4.33 | -5.03% | 57,470 |
09/15/2026 | 4.71 | 4.72 | 4.46 | 4.56 | -3.88% | 43,042 |
09/14/2026 | 4.96 | 5.17 | 4.72 | 4.74 | -3.98% | 41,939 |
09/11/2026 | 5.08 | 5.21 | 4.90 | 4.94 | -1.00% | 62,849 |
09/10/2026 | 5.10 | 5.10 | 4.93 | 4.99 | -3.11% | 81,785 |
09/09/2026 | 5.17 | 5.21 | 5.12 | 5.15 | +0.68% | 41,379 |
09/08/2026 | 5.21 | 5.32 | 5.12 | 5.12 | -1.82% | 69,223 |
09/04/2026 | 5.39 | 5.39 | 5.10 | 5.21 | -4.21% | 11,665 |
09/03/2026 | 5.13 | 5.45 | 5.13 | 5.44 | +5.95% | 83,112 |
09/02/2026 | 5.22 | 5.22 | 5.08 | 5.13 | +5.63% | 110,298 |
09/01/2026 | 4.90 | 5.00 | 4.80 | 4.86 | -2.11% | 58,960 |
08/31/2026 | 5.00 | 5.07 | 4.95 | 4.97 | -2.07% | 44,524 |
08/28/2026 | 5.35 | 5.43 | 5.02 | 5.07 | -4.48% | 97,382 |
08/27/2026 | 5.29 | 5.31 | 5.18 | 5.31 | +2.87% | 36,449 |
08/26/2026 | 5.05 | 5.34 | 5.05 | 5.16 | -1.71% | 60,453 |
08/25/2026 | 5.11 | 5.26 | 5.10 | 5.25 | +0.19% | 103,738 |
08/24/2026 | 5.35 | 5.50 | 5.14 | 5.24 | -2.06% | 57,771 |
08/21/2026 | 5.49 | 5.49 | 5.27 | 5.35 | +0.28% | 90,336 |
08/20/2026 | 5.36 | 5.56 | 5.24 | 5.34 | +1.14% | 53,532 |
08/19/2026 | 5.20 | 5.35 | 5.17 | 5.28 | +8.14% | 28,650 |
08/18/2026 | 4.93 | 4.93 | 4.82 | 4.88 | -2.05% | 71,048 |
08/17/2026 | 4.95 | 5.10 | 4.91 | 4.98 | -1.01% | 52,822 |
08/14/2026 | 5.00 | 5.15 | 4.98 | 5.03 | +2.67% | 55,120 |
08/13/2026 | 4.95 | 4.95 | 4.77 | 4.90 | -1.01% | 40,216 |
08/12/2026 | 5.50 | 5.50 | 4.67 | 4.95 | -8.50% | 273,064 |
08/11/2026 | 5.51 | 5.56 | 5.33 | 5.41 | -1.10% | 84,734 |
08/10/2026 | 5.25 | 5.48 | 5.20 | 5.47 | +5.31% | 80,240 |
08/07/2026 | 4.97 | 5.29 | 4.97 | 5.19 | +7.76% | 83,963 |
08/06/2026 | 4.98 | 4.98 | 4.71 | 4.82 | -0.69% | 45,235 |
08/05/2026 | 4.65 | 4.87 | 4.39 | 4.85 | +8.34% | 97,728 |
08/04/2026 | 4.13 | 4.52 | 4.13 | 4.48 | +8.47% | 145,085 |
08/03/2026 | 3.87 | 4.32 | 3.87 | 4.13 | +3.04% | 21,095 |
07/31/2026 | 4.15 | 4.52 | 3.91 | 4.01 | -3.42% | 53,335 |
07/30/2026 | 4.05 | 4.16 | 3.98 | 4.15 | +4.01% | 47,973 |
07/29/2026 | 4.07 | 4.15 | 3.90 | 3.99 | -1.89% | 57,113 |
07/28/2026 | 4.19 | 4.19 | 4.04 | 4.07 | -6.38% | 47,992 |
07/27/2026 | 3.97 | 4.55 | 3.97 | 4.34 | -0.14% | 36,198 |
07/24/2026 | 4.38 | 4.53 | 4.33 | 4.35 | -0.68% | 30,701 |
07/23/2026 | 4.41 | 4.48 | 4.37 | 4.38 | -3.74% | 99,090 |
07/22/2026 | 4.47 | 4.66 | 4.47 | 4.55 | +3.17% | 33,660 |
07/21/2026 | 4.30 | 4.41 | 4.25 | 4.41 | +6.65% | 47,573 |
07/20/2026 | 4.17 | 4.28 | 4.12 | 4.14 | -0.96% | 47,859 |
07/17/2026 | 4.06 | 4.22 | 4.00 | 4.18 | +2.08% | 60,929 |
07/16/2026 | 4.18 | 4.25 | 4.06 | 4.09 | -3.99% | 73,014 |
07/15/2026 | 4.39 | 4.40 | 4.20 | 4.26 | +1.91% | 81,662 |
07/14/2026 | 4.34 | 4.37 | 4.18 | 4.18 | 0.00% | 82,655 |
07/13/2026 | 3.90 | 4.18 | 3.90 | 4.18 | +1.83% | 103,478 |
07/10/2026 | 3.97 | 4.16 | 3.97 | 4.11 | +0.53% | 48,460 |
07/09/2026 | 4.05 | 4.16 | 4.05 | 4.08 | +5.89% | 604,458 |
07/08/2026 | 3.95 | 3.99 | 3.81 | 3.86 | -3.78% | 109,764 |
07/07/2026 | 4.12 | 4.13 | 3.99 | 4.01 | -5.46% | 88,442 |
07/06/2026 | 4.50 | 4.55 | 4.22 | 4.24 | -2.32% | 62,304 |
07/02/2026 | 4.15 | 4.38 | 4.15 | 4.34 | +4.58% | 66,588 |
07/01/2026 | 4.18 | 4.27 | 4.15 | 4.15 | +0.24% | 9,887 |
06/30/2026 | 4.00 | 4.25 | 3.99 | 4.14 | +0.98% | 102,942 |
06/29/2026 | 3.67 | 4.10 | 3.67 | 4.10 | +2.76% | 92,551 |
06/26/2026 | 3.91 | 4.13 | 3.91 | 3.99 | +2.44% | 106,413 |
06/25/2026 | 3.73 | 3.97 | 3.73 | 3.90 | +4.70% | 106,883 |
06/24/2026 | 3.85 | 3.85 | 3.61 | 3.72 | -3.12% | 188,256 |
06/23/2026 | 4.10 | 4.10 | 3.82 | 3.84 | -8.34% | 73,283 |
06/22/2026 | 4.18 | 4.35 | 4.05 | 4.19 | -0.85% | 52,044 |
06/18/2026 | 4.46 | 4.48 | 4.21 | 4.23 | -5.89% | 87,599 |
06/17/2026 | 4.25 | 4.90 | 4.25 | 4.49 | -3.02% | 105,038 |
06/16/2026 | 4.50 | 4.65 | 4.43 | 4.63 | +4.73% | 94,779 |
06/15/2026 | 4.29 | 4.54 | 4.29 | 4.42 | +7.31% | 110,462 |
06/12/2026 | 4.00 | 4.15 | 3.80 | 4.12 | +3.25% | 305,050 |
06/11/2026 | 3.86 | 4.05 | 3.76 | 3.99 | +5.57% | 410,796 |
06/10/2026 | 3.78 | 3.88 | 3.76 | 3.78 | -3.32% | 51,725 |
06/09/2026 | 4.14 | 4.14 | 3.79 | 3.91 | -5.48% | 150,879 |
06/08/2026 | 3.77 | 4.23 | 3.77 | 4.14 | +3.67% | 142,312 |
06/05/2026 | 4.67 | 4.67 | 3.97 | 3.99 | -13.26% | 166,333 |
06/04/2026 | 4.72 | 4.88 | 4.60 | 4.60 | -0.43% | 60,524 |
06/03/2026 | 4.93 | 4.93 | 4.62 | 4.62 | -7.78% | 57,466 |
06/02/2026 | 5.03 | 5.15 | 4.86 | 5.01 | +1.01% | 61,020 |
06/01/2026 | 4.70 | 5.06 | 4.59 | 4.96 | +2.69% | 102,211 |
05/29/2026 | 4.82 | 4.90 | 4.70 | 4.83 | +0.42% | 96,233 |
05/28/2026 | 4.68 | 4.89 | 4.59 | 4.81 | +2.34% | 64,629 |
05/27/2026 | 5.00 | 5.00 | 4.70 | 4.70 | -4.97% | 63,606 |
05/26/2026 | 5.08 | 5.08 | 4.89 | 4.95 | +0.60% | 132,280 |
05/22/2026 | 4.96 | 4.97 | 4.81 | 4.92 | -0.88% | 225,544 |
05/21/2026 | 5.00 | 5.08 | 4.90 | 4.96 | -1.96% | 83,670 |
05/20/2026 | 4.94 | 5.18 | 4.90 | 5.06 | +2.16% | 139,048 |
05/19/2026 | 5.46 | 5.46 | 4.95 | 4.95 | -9.14% | 297,263 |
05/18/2026 | 5.80 | 5.81 | 5.01 | 5.45 | -2.19% | 94,960 |
05/15/2026 | 5.45 | 5.62 | 5.14 | 5.57 | -4.26% | 118,883 |
05/14/2026 | 5.80 | 5.90 | 5.60 | 5.82 | +2.79% | 137,010 |
05/13/2026 | 5.25 | 5.77 | 5.06 | 5.66 | +8.47% | 228,582 |
05/12/2026 | 5.37 | 5.37 | 4.89 | 5.22 | +1.99% | 166,282 |