2m 2m 2m 2m 2m 2m 2m
Andean Precious (ANPMF)
OTC
$4.62-$0.39 (-7.78%)
Price as of Jun 03, 2026- N/AMarket Cap
- 149.86%1-Year Change
- SilverIndustry
Andean Precious (ANPMF)
$4.62-$0.39 (-7.78%)
- 1 Month+3.31%Low Price$4.36High Price$5.82
- 3 Months-29.03%Low Price$4.14High Price$6.67
- 1 Year+149.86%Low Price$1.82High Price$8.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.93 | 4.93 | 4.62 | 4.62 | -7.78% | 57,466 |
06/02/2026 | 5.03 | 5.15 | 4.86 | 5.01 | +1.01% | 61,020 |
06/01/2026 | 4.70 | 5.06 | 4.59 | 4.96 | +2.69% | 102,211 |
05/29/2026 | 4.82 | 4.90 | 4.70 | 4.83 | +0.42% | 96,233 |
05/28/2026 | 4.68 | 4.89 | 4.59 | 4.81 | +2.34% | 64,629 |
05/27/2026 | 5.00 | 5.00 | 4.70 | 4.70 | -4.97% | 63,606 |
05/26/2026 | 5.08 | 5.08 | 4.89 | 4.95 | +0.60% | 132,280 |
05/22/2026 | 4.96 | 4.97 | 4.81 | 4.92 | -0.88% | 225,544 |
05/21/2026 | 5.00 | 5.08 | 4.90 | 4.96 | -1.96% | 83,670 |
05/20/2026 | 4.94 | 5.18 | 4.90 | 5.06 | +2.16% | 139,048 |
05/19/2026 | 5.46 | 5.46 | 4.95 | 4.95 | -9.14% | 297,263 |
05/18/2026 | 5.80 | 5.81 | 5.01 | 5.45 | -2.19% | 94,960 |
05/15/2026 | 5.45 | 5.62 | 5.14 | 5.57 | -4.26% | 118,883 |
05/14/2026 | 5.80 | 5.90 | 5.60 | 5.82 | +2.79% | 137,010 |
05/13/2026 | 5.25 | 5.77 | 5.06 | 5.66 | +8.47% | 228,582 |
05/12/2026 | 5.37 | 5.37 | 4.89 | 5.22 | +1.99% | 166,282 |
05/11/2026 | 4.80 | 5.33 | 4.78 | 5.12 | +6.85% | 106,337 |
05/08/2026 | 5.22 | 5.22 | 4.73 | 4.79 | -0.04% | 84,237 |
05/07/2026 | 4.93 | 5.12 | 4.79 | 4.79 | +2.66% | 154,580 |
05/06/2026 | 4.53 | 4.74 | 4.53 | 4.67 | +7.06% | 79,669 |
05/05/2026 | 4.55 | 4.55 | 4.36 | 4.36 | -2.50% | 79,665 |
05/04/2026 | 4.45 | 4.75 | 4.45 | 4.47 | -5.09% | 68,990 |
05/01/2026 | 4.61 | 4.78 | 4.60 | 4.71 | +1.98% | 35,760 |
04/30/2026 | 4.61 | 4.84 | 4.61 | 4.62 | -0.17% | 34,199 |
04/29/2026 | 4.60 | 4.80 | 4.55 | 4.63 | -1.95% | 99,959 |
04/28/2026 | 4.92 | 4.94 | 4.66 | 4.72 | -4.07% | 127,468 |
04/27/2026 | 4.96 | 4.96 | 4.85 | 4.92 | -0.79% | 30,094 |
04/24/2026 | 4.88 | 5.01 | 4.87 | 4.96 | +0.56% | 28,242 |
04/23/2026 | 5.03 | 5.05 | 4.80 | 4.93 | -2.14% | 58,629 |
04/22/2026 | 4.97 | 5.13 | 4.97 | 5.04 | +2.52% | 61,221 |
04/21/2026 | 5.36 | 5.36 | 4.92 | 4.92 | -8.28% | 82,560 |
04/20/2026 | 5.30 | 5.36 | 5.22 | 5.36 | -0.30% | 46,358 |
04/17/2026 | 5.59 | 5.66 | 5.35 | 5.38 | +1.72% | 72,329 |
04/16/2026 | 5.26 | 5.37 | 5.16 | 5.29 | +0.86% | 73,360 |
04/15/2026 | 5.33 | 5.49 | 5.22 | 5.24 | -4.55% | 53,998 |
04/14/2026 | 5.40 | 5.69 | 5.38 | 5.49 | +2.35% | 154,426 |
04/13/2026 | 5.55 | 5.55 | 5.26 | 5.36 | +1.40% | 42,998 |
04/10/2026 | 5.35 | 5.48 | 5.25 | 5.29 | -0.19% | 73,931 |
04/09/2026 | 5.26 | 5.38 | 5.08 | 5.30 | +2.91% | 76,109 |
04/08/2026 | 5.22 | 5.46 | 5.08 | 5.15 | +4.46% | 122,233 |
04/07/2026 | 5.13 | 5.13 | 4.81 | 4.93 | -2.76% | 98,387 |
04/06/2026 | 4.70 | 5.29 | 4.70 | 5.07 | +3.05% | 148,444 |
04/02/2026 | 5.24 | 5.24 | 4.69 | 4.92 | -6.11% | 58,338 |
04/01/2026 | 5.10 | 5.39 | 5.03 | 5.24 | +5.31% | 131,444 |
03/31/2026 | 4.50 | 5.01 | 4.50 | 4.98 | +9.74% | 116,355 |
03/30/2026 | 4.65 | 4.74 | 4.50 | 4.53 | -0.35% | 151,562 |
03/27/2026 | 4.36 | 4.66 | 4.28 | 4.55 | +4.60% | 112,600 |
03/26/2026 | 4.35 | 4.72 | 4.34 | 4.35 | -7.47% | 150,718 |
03/25/2026 | 4.81 | 4.91 | 4.59 | 4.70 | +2.42% | 163,036 |
03/24/2026 | 4.50 | 4.62 | 4.33 | 4.59 | +0.76% | 121,422 |
03/23/2026 | 4.09 | 4.66 | 4.04 | 4.56 | +10.04% | 349,229 |
03/20/2026 | 4.76 | 4.76 | 4.09 | 4.14 | -9.01% | 623,313 |
03/19/2026 | 4.58 | 4.72 | 4.35 | 4.55 | -9.82% | 415,224 |
03/18/2026 | 5.34 | 5.71 | 5.02 | 5.05 | -7.26% | 133,673 |
03/17/2026 | 5.60 | 5.73 | 5.41 | 5.44 | -2.16% | 46,557 |
03/16/2026 | 5.66 | 5.82 | 5.45 | 5.56 | -2.28% | 366,057 |
03/13/2026 | 6.00 | 6.13 | 5.57 | 5.69 | -7.78% | 308,273 |
03/12/2026 | 6.48 | 6.48 | 6.13 | 6.17 | -4.01% | 141,481 |
03/11/2026 | 6.65 | 6.66 | 6.24 | 6.43 | -3.63% | 55,642 |
03/10/2026 | 6.50 | 6.96 | 6.50 | 6.67 | +4.87% | 159,975 |
03/09/2026 | 6.17 | 6.40 | 5.88 | 6.36 | +0.16% | 292,238 |
03/06/2026 | 6.45 | 6.54 | 6.08 | 6.35 | -2.46% | 451,911 |
03/05/2026 | 6.94 | 6.94 | 6.30 | 6.51 | -6.73% | 101,314 |
03/04/2026 | 7.28 | 7.51 | 6.96 | 6.98 | -3.87% | 58,238 |
03/03/2026 | 7.04 | 7.30 | 6.61 | 7.26 | -3.32% | 84,636 |
03/02/2026 | 7.71 | 7.90 | 7.35 | 7.51 | -2.56% | 183,215 |
02/27/2026 | 8.00 | 8.00 | 7.64 | 7.71 | -0.18% | 124,238 |
02/26/2026 | 7.13 | 7.88 | 7.13 | 7.72 | +0.80% | 65,324 |
02/25/2026 | 7.67 | 7.98 | 7.53 | 7.66 | +2.68% | 294,706 |
02/24/2026 | 7.49 | 7.53 | 7.14 | 7.46 | +1.08% | 55,211 |
02/23/2026 | 7.28 | 7.68 | 7.21 | 7.38 | +3.36% | 114,529 |
02/20/2026 | 6.74 | 7.20 | 6.62 | 7.14 | +6.09% | 53,004 |
02/19/2026 | 6.56 | 6.86 | 6.51 | 6.73 | +3.22% | 69,233 |
02/18/2026 | 6.33 | 6.54 | 6.22 | 6.52 | +7.40% | 59,926 |
02/17/2026 | 6.60 | 6.71 | 5.95 | 6.07 | -8.15% | 89,087 |
02/13/2026 | 6.28 | 6.63 | 6.28 | 6.61 | +4.57% | 65,700 |
02/12/2026 | 6.88 | 7.02 | 6.30 | 6.32 | -7.18% | 103,183 |
02/11/2026 | 6.82 | 6.99 | 6.65 | 6.81 | +2.56% | 69,933 |
02/10/2026 | 6.79 | 7.00 | 6.47 | 6.64 | +0.10% | 69,081 |
02/09/2026 | 6.40 | 6.71 | 6.32 | 6.63 | +6.91% | 140,334 |
02/06/2026 | 5.99 | 6.21 | 5.99 | 6.21 | +5.71% | 61,954 |
02/05/2026 | 6.53 | 6.53 | 5.87 | 5.87 | -13.29% | 91,520 |
02/04/2026 | 7.26 | 7.28 | 6.43 | 6.77 | -3.29% | 101,422 |
02/03/2026 | 7.00 | 7.08 | 6.75 | 7.00 | +8.36% | 80,664 |
02/02/2026 | 6.37 | 6.55 | 6.17 | 6.46 | +1.10% | 140,717 |
01/30/2026 | 7.24 | 7.25 | 6.27 | 6.39 | -15.59% | 331,367 |
01/29/2026 | 7.67 | 7.94 | 7.24 | 7.57 | -1.29% | 202,522 |
01/28/2026 | 7.89 | 8.08 | 7.47 | 7.67 | -3.29% | 256,584 |
01/27/2026 | 8.40 | 8.61 | 7.75 | 7.93 | -5.95% | 241,502 |
01/26/2026 | 8.80 | 9.15 | 8.42 | 8.43 | +0.29% | 333,286 |
01/23/2026 | 8.07 | 8.41 | 7.83 | 8.41 | +8.34% | 219,640 |
01/22/2026 | 7.40 | 7.86 | 7.34 | 7.76 | +4.98% | 226,541 |
01/21/2026 | 8.01 | 8.01 | 7.16 | 7.39 | -10.93% | 797,918 |
01/20/2026 | 7.80 | 8.35 | 7.41 | 8.30 | +9.21% | 290,966 |
01/16/2026 | 7.48 | 7.60 | 7.13 | 7.60 | +0.84% | 149,632 |
01/15/2026 | 7.17 | 7.65 | 7.05 | 7.54 | +3.86% | 313,216 |
01/14/2026 | 7.37 | 7.50 | 7.09 | 7.26 | -1.14% | 281,076 |
01/13/2026 | 7.27 | 7.61 | 7.07 | 7.34 | +3.09% | 119,768 |
01/12/2026 | 7.01 | 7.31 | 7.01 | 7.12 | +2.74% | 113,333 |
01/09/2026 | 6.80 | 7.04 | 6.74 | 6.93 | +1.91% | 121,632 |