ANRO
ALTO NEURO (ANRO)
NYSE
$18.97+$0.26 (+1.39%)
Price as of Jun 03, 2026 7:28 PM EDT
  • $704.3M
    Market Cap
  • 611.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.72%
    Low Price$18.71
    High Price$25.45
  • 3 Months
    -9.09%
    Low Price$18.71
    High Price$27.72
  • 1 Year
    +663.67%
    Low Price$2.20
    High Price$27.72
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.53
19.88
18.47
18.71
-5.51%
321,145
06/01/2026
20.02
20.39
19.55
19.80
-1.35%
219,425
05/29/2026
19.97
20.50
19.33
20.07
-0.74%
170,976
05/28/2026
20.47
20.48
19.80
20.22
-1.08%
247,369
05/27/2026
20.97
21.60
20.22
20.44
-2.94%
153,201
05/26/2026
21.13
22.00
20.28
21.06
-0.75%
413,618
05/22/2026
21.69
21.69
20.56
21.22
-1.49%
271,396
05/21/2026
20.75
21.59
20.59
21.54
+3.66%
263,931
05/20/2026
20.46
20.96
20.09
20.78
+1.61%
211,728
05/19/2026
21.71
22.44
20.21
20.45
-6.19%
330,310
05/18/2026
22.70
23.25
21.20
21.80
-5.13%
689,896
05/15/2026
23.04
23.50
22.41
22.98
-2.59%
376,330
05/14/2026
22.00
23.91
21.93
23.59
+3.24%
509,839
05/13/2026
23.92
23.99
22.30
22.85
-7.23%
416,747
05/13/2026
-$0.80 Earnings
05/12/2026
24.60
24.95
23.46
24.63
+0.41%
206,921
05/11/2026
24.34
26.05
23.74
24.53
+1.11%
389,448
05/08/2026
24.47
24.91
23.65
24.26
+0.79%
171,304
05/07/2026
24.23
24.46
23.33
24.07
-1.71%
614,864
05/06/2026
25.23
26.07
24.41
24.49
-3.77%
352,801
05/05/2026
25.91
26.78
24.80
25.45
+1.03%
292,945
05/04/2026
25.12
26.00
24.75
25.19
+1.00%
238,758
05/01/2026
25.46
25.75
24.26
24.94
-2.81%
208,922
04/30/2026
24.60
25.85
23.28
25.66
+5.60%
336,814
04/29/2026
24.39
24.39
23.52
24.30
-0.69%
146,587
04/28/2026
24.24
24.99
23.69
24.47
+0.82%
140,312
04/27/2026
24.55
25.66
23.92
24.27
-1.02%
185,315
04/24/2026
25.92
26.01
24.15
24.52
-4.63%
195,027
04/23/2026
26.94
27.87
25.43
25.71
-5.34%
230,089
04/22/2026
26.22
28.44
25.96
27.16
+6.14%
335,643
04/21/2026
27.14
27.35
24.84
25.59
-6.37%
318,541
04/20/2026
27.59
27.59
26.01
27.33
-1.41%
334,879
04/17/2026
26.25
28.11
25.81
27.72
+6.37%
337,303
04/16/2026
25.50
26.25
25.06
26.06
+2.32%
321,351
04/15/2026
25.45
25.84
24.75
25.47
-1.36%
341,361
04/14/2026
26.45
27.50
25.60
25.82
+0.27%
534,297
04/13/2026
22.69
25.90
22.29
25.75
+13.04%
787,412
04/10/2026
22.53
22.78
21.74
22.78
+1.70%
193,447
04/09/2026
21.46
22.61
20.82
22.40
+3.18%
194,049
04/08/2026
21.85
22.30
21.57
21.71
+1.69%
267,544
04/07/2026
22.34
22.34
20.89
21.35
-5.24%
266,662
04/06/2026
21.35
22.65
21.00
22.53
+3.92%
346,598
04/02/2026
20.00
22.95
19.49
21.68
-7.39%
710,509
04/01/2026
22.57
23.87
21.97
23.41
+4.14%
449,046
03/31/2026
20.35
23.05
20.00
22.48
+12.51%
744,203
03/30/2026
20.63
21.24
19.67
19.98
-2.54%
174,754
03/27/2026
20.70
21.42
19.85
20.50
-1.54%
201,841
03/26/2026
20.35
21.55
20.27
20.82
+0.73%
211,466
03/25/2026
20.05
21.12
19.98
20.67
+2.38%
186,075
03/24/2026
19.77
20.46
19.41
20.19
+0.85%
167,502
03/23/2026
21.48
22.40
19.61
20.02
-6.75%
496,852
03/20/2026
21.25
22.40
20.57
21.47
-2.59%
423,583
03/19/2026
22.06
22.52
20.94
22.04
-2.13%
347,469
03/18/2026
22.66
23.17
21.86
22.52
+0.72%
296,070
03/17/2026
24.32
25.17
22.30
22.36
-7.95%
398,047
03/16/2026
22.52
25.13
21.76
24.29
+9.12%
792,575
03/16/2026
-$0.45 Earnings
03/13/2026
22.22
22.83
21.78
22.26
+0.13%
263,863
03/12/2026
22.80
23.19
21.23
22.23
-3.56%
322,380
03/11/2026
20.72
23.56
20.63
23.05
+10.39%
444,155
03/10/2026
21.85
22.50
20.65
20.88
-5.05%
199,440
03/09/2026
20.28
22.00
20.28
21.99
+5.92%
327,617
03/06/2026
20.14
21.49
20.03
20.76
+0.87%
218,456
03/05/2026
20.70
21.00
19.28
20.58
-3.97%
155,627
03/04/2026
20.29
21.57
19.53
21.43
+6.56%
128,651
03/03/2026
19.88
20.55
18.56
20.11
-2.52%
165,849
03/02/2026
19.35
21.56
19.16
20.63
+4.77%
267,335
02/27/2026
18.94
19.74
18.78
19.69
+2.07%
91,613
02/26/2026
19.13
19.30
18.42
19.29
+1.58%
109,279
02/25/2026
19.30
19.85
18.65
18.99
-1.71%
109,544
02/24/2026
18.40
19.91
18.00
19.32
+5.57%
221,772
02/23/2026
17.41
18.49
17.41
18.30
+3.86%
125,943
02/20/2026
19.28
19.49
17.08
17.62
-9.64%
184,425
02/19/2026
18.10
19.86
17.93
19.50
+7.62%
382,899
02/18/2026
19.37
19.42
17.58
18.12
-5.92%
203,626
02/17/2026
16.63
19.35
16.63
19.26
+14.03%
333,060
02/13/2026
16.80
17.55
16.06
16.89
+2.74%
209,801
02/12/2026
16.84
16.95
15.97
16.44
-1.62%
166,528
02/11/2026
16.66
16.80
15.56
16.71
+0.36%
213,722
02/10/2026
16.85
16.85
16.18
16.65
-1.13%
295,723
02/09/2026
15.22
16.85
14.80
16.84
+10.64%
314,566
02/06/2026
14.35
15.41
13.91
15.22
+7.87%
301,587
02/05/2026
14.68
15.34
14.02
14.11
-5.93%
320,270
02/04/2026
16.00
16.06
14.58
15.00
-7.18%
342,469
02/03/2026
16.05
16.30
15.83
16.16
+2.21%
150,622
02/02/2026
15.28
16.25
14.40
15.81
+2.13%
245,018
01/30/2026
15.34
15.61
14.38
15.48
+1.04%
199,311
01/29/2026
15.25
15.50
14.75
15.32
-0.07%
311,921
01/28/2026
16.76
16.76
15.30
15.33
-8.80%
130,611
01/27/2026
16.41
17.00
16.41
16.81
+2.44%
69,663
01/26/2026
16.34
17.07
16.05
16.41
-1.20%
189,800
01/23/2026
17.00
17.39
16.57
16.61
-3.32%
135,882
01/22/2026
17.62
18.09
17.18
17.18
-2.33%
110,719
01/21/2026
17.60
17.94
16.94
17.59
+0.98%
98,343
01/20/2026
16.67
18.50
16.30
17.42
+1.46%
220,410
01/16/2026
17.07
17.51
16.55
17.17
+0.88%
206,782
01/15/2026
17.13
17.14
16.60
17.02
-0.82%
84,451
01/14/2026
16.57
17.50
16.08
17.16
+4.00%
160,767
01/13/2026
17.34
17.34
15.90
16.50
-2.60%
147,644
01/12/2026
16.33
17.02
15.68
16.94
+3.48%
135,577