ANRO
ALTO NEURO (ANRO)
NYSE
$34.54+$0.26 (+0.76%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • 778.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +26.63%
    Low Price$26.72
    High Price$34.89
  • 3 Months
    +59.15%
    Low Price$18.24
    High Price$34.89
  • 1 Year
    +778.97%
    Low Price$3.51
    High Price$34.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
34.44
35.29
33.66
34.28
+0.09%
291,167
08/20/2026
34.36
34.65
33.65
34.25
-1.83%
313,930
08/19/2026
35.00
35.41
33.81
34.89
+2.23%
335,729
08/18/2026
33.18
34.54
33.08
34.13
+1.58%
433,913
08/17/2026
32.15
34.35
31.08
33.60
+4.54%
863,680
08/14/2026
31.77
32.29
29.88
32.14
-0.50%
874,488
08/13/2026
30.00
33.67
29.59
32.30
+10.69%
989,976
08/12/2026
28.24
29.70
28.24
29.18
+1.39%
278,063
08/12/2026
-$0.65 Earnings
08/11/2026
28.49
29.06
27.43
28.78
+1.73%
228,523
08/10/2026
28.64
29.15
27.40
28.29
-1.33%
417,963
08/07/2026
29.00
29.25
27.71
28.67
+0.70%
336,434
08/06/2026
27.99
29.49
27.67
28.47
+1.57%
421,152
08/05/2026
28.51
28.54
27.00
28.03
-0.71%
248,772
08/04/2026
27.79
28.50
27.00
28.23
+3.52%
555,437
08/03/2026
27.00
27.63
25.80
27.27
+0.74%
409,065
07/31/2026
28.50
28.80
26.89
27.07
-5.45%
323,669
07/30/2026
27.09
28.75
26.51
28.63
+7.15%
349,661
07/29/2026
27.60
28.07
26.60
26.72
-2.55%
300,206
07/28/2026
28.00
28.00
26.51
27.42
-1.61%
410,352
07/27/2026
26.63
28.32
26.47
27.87
+4.07%
499,707
07/24/2026
27.28
27.89
25.72
26.78
-0.26%
295,574
07/23/2026
26.67
27.21
26.46
26.85
-1.40%
257,879
07/22/2026
26.54
27.59
26.00
27.23
+0.59%
395,016
07/21/2026
26.05
27.46
25.96
27.07
+4.52%
437,463
07/20/2026
27.51
28.63
25.66
25.90
-5.95%
617,905
07/17/2026
26.63
28.82
26.44
27.54
+0.77%
777,370
07/16/2026
27.58
28.56
26.70
27.33
-1.76%
545,906
07/15/2026
27.74
28.34
26.44
27.82
+0.07%
422,438
07/14/2026
28.62
28.85
26.22
27.80
-0.82%
559,916
07/13/2026
26.45
28.40
25.50
28.03
+5.85%
2,147,690
07/10/2026
27.20
27.63
24.81
26.48
-4.20%
517,066
07/09/2026
26.13
27.83
25.70
27.64
+5.94%
509,496
07/08/2026
25.76
27.20
24.58
26.09
+1.52%
884,717
07/07/2026
26.25
26.77
24.30
25.70
-1.98%
662,935
07/06/2026
24.85
26.87
24.41
26.22
+5.81%
677,837
07/02/2026
24.85
26.00
24.39
24.78
-0.64%
438,526
07/01/2026
26.45
26.98
24.90
24.94
-5.49%
378,206
06/30/2026
27.99
28.30
26.18
26.39
-5.99%
424,108
06/29/2026
26.62
28.26
25.80
28.07
+3.81%
644,896
06/26/2026
25.03
27.11
24.89
27.04
+6.88%
4,414,918
06/25/2026
24.93
26.38
24.82
25.30
+1.57%
322,186
06/24/2026
24.76
26.57
24.76
24.91
+1.92%
379,435
06/23/2026
22.32
25.80
22.32
24.44
+6.59%
404,615
06/22/2026
23.09
23.95
22.56
22.93
+0.84%
366,746
06/18/2026
22.50
23.51
21.76
22.74
+4.36%
558,218
06/17/2026
20.98
22.28
20.98
21.79
+3.76%
272,798
06/16/2026
21.25
22.13
20.67
21.00
-0.80%
267,345
06/15/2026
21.80
21.91
20.85
21.17
-1.40%
246,761
06/12/2026
21.50
22.79
21.24
21.47
+0.19%
272,048
06/11/2026
19.75
21.65
19.60
21.43
+8.89%
336,770
06/10/2026
21.02
21.55
19.39
19.68
-6.95%
347,091
06/09/2026
18.46
21.27
17.97
21.15
+15.95%
598,168
06/08/2026
18.47
19.09
17.90
18.24
-0.11%
515,535
06/05/2026
19.80
20.21
17.95
18.26
-8.84%
414,098
06/04/2026
18.85
20.17
18.66
20.03
+6.26%
366,843
06/03/2026
18.64
19.43
18.39
18.85
+0.75%
471,578
06/02/2026
19.53
19.88
18.47
18.71
-5.51%
321,145
06/01/2026
20.02
20.39
19.55
19.80
-1.35%
219,425
05/29/2026
19.97
20.50
19.33
20.07
-0.74%
170,976
05/28/2026
20.47
20.48
19.80
20.22
-1.08%
247,369
05/27/2026
20.97
21.60
20.22
20.44
-2.94%
153,201
05/26/2026
21.13
22.00
20.28
21.06
-0.75%
413,618
05/22/2026
21.69
21.69
20.56
21.22
-1.49%
271,396
05/21/2026
20.75
21.59
20.59
21.54
+3.66%
263,931
05/20/2026
20.46
20.96
20.09
20.78
+1.61%
211,728
05/19/2026
21.71
22.44
20.21
20.45
-6.19%
330,310
05/18/2026
22.70
23.25
21.20
21.80
-5.13%
689,896
05/15/2026
23.04
23.50
22.41
22.98
-2.59%
376,330
05/14/2026
22.00
23.91
21.93
23.59
+3.24%
509,839
05/13/2026
23.92
23.99
22.30
22.85
-7.23%
416,747
05/13/2026
-$0.80 Earnings
05/12/2026
24.60
24.95
23.46
24.63
+0.41%
206,921
05/11/2026
24.34
26.05
23.74
24.53
+1.11%
389,448
05/08/2026
24.47
24.91
23.65
24.26
+0.79%
171,304
05/07/2026
24.23
24.46
23.33
24.07
-1.71%
614,864
05/06/2026
25.23
26.07
24.41
24.49
-3.77%
352,801
05/05/2026
25.91
26.78
24.80
25.45
+1.03%
292,945
05/04/2026
25.12
26.00
24.75
25.19
+1.00%
238,758
05/01/2026
25.46
25.75
24.26
24.94
-2.81%
208,922
04/30/2026
24.60
25.85
23.28
25.66
+5.60%
336,814
04/29/2026
24.39
24.39
23.52
24.30
-0.69%
146,587
04/28/2026
24.24
24.99
23.69
24.47
+0.82%
140,312
04/27/2026
24.55
25.66
23.92
24.27
-1.02%
185,315
04/24/2026
25.92
26.01
24.15
24.52
-4.63%
195,027
04/23/2026
26.94
27.87
25.43
25.71
-5.34%
230,089
04/22/2026
26.22
28.44
25.96
27.16
+6.14%
335,643
04/21/2026
27.14
27.35
24.84
25.59
-6.37%
318,541
04/20/2026
27.59
27.59
26.01
27.33
-1.41%
334,879
04/17/2026
26.25
28.11
25.81
27.72
+6.37%
337,303
04/16/2026
25.50
26.25
25.06
26.06
+2.32%
321,351
04/15/2026
25.45
25.84
24.75
25.47
-1.36%
341,361
04/14/2026
26.45
27.50
25.60
25.82
+0.27%
534,297
04/13/2026
22.69
25.90
22.29
25.75
+13.04%
787,412
04/10/2026
22.53
22.78
21.74
22.78
+1.70%
193,447
04/09/2026
21.46
22.61
20.82
22.40
+3.18%
194,049
04/08/2026
21.85
22.30
21.57
21.71
+1.69%
267,544
04/07/2026
22.34
22.34
20.89
21.35
-5.24%
266,662
04/06/2026
21.35
22.65
21.00
22.53
+3.92%
346,598
04/02/2026
20.00
22.95
19.49
21.68
-7.39%
710,509