2m 2m 2m 2m 2m 2m 2m
Ansell (ANSLF)
OTC
$19.59-$3.15 (-13.87%)
Price as of Jun 03, 2026- N/AMarket Cap
- -16.27%1-Year Change
- Medical Instruments & SuppliesIndustry
Ansell (ANSLF)
$19.59-$3.15 (-13.87%)
- 1 Month0.00%Low Price$19.59High Price$19.59
- 3 Months0.00%Low Price$19.59High Price$19.59
- 1 Year-4.46%Low Price$19.59High Price$25.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 19.59 | 19.59 | 19.59 | 19.59 | -13.87% | 125 |
01/26/2026 | 22.74 | 22.74 | 22.74 | 22.74 | +8.03% | 1,000 |
12/30/2025 | 21.05 | 21.05 | 21.05 | 21.05 | -6.69% | 22,468 |
12/29/2025 | 22.56 | 22.56 | 22.56 | 22.56 | +0.27% | 885 |
12/22/2025 | 22.50 | 22.50 | 22.50 | 22.50 | -10.00% | 650 |
12/02/2025 | 25.00 | 25.00 | 25.00 | 25.00 | +4.17% | 780 |
11/28/2025 | 24.00 | 24.00 | 24.00 | 24.00 | +0.82% | 2,554 |
11/25/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 1,300 |
11/11/2025 | 23.81 | 23.81 | 23.81 | 23.81 | +0.23% | 968 |
10/29/2025 | 23.75 | 23.75 | 23.75 | 23.75 | +18.63% | 2,620 |
09/16/2025 | 20.02 | 20.02 | 20.02 | 20.02 | -2.34% | 200 |
08/19/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 200 |