• N/A
    Market Cap
  • 16.27%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +3.37%
    Low Price$14.95
    High Price$15.63
  • 3 Months
    +4.17%
    Low Price$13.17
    High Price$15.84
  • 1 Year
    +16.27%
    Low Price$12.73
    High Price$17.12
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
15.09
15.29
14.96
15.14
-1.24%
49,911
07/13/2026
15.41
15.41
15.03
15.33
-1.60%
50,133
07/10/2026
15.56
15.59
15.21
15.58
+0.91%
31,757
07/09/2026
15.23
15.44
15.20
15.44
+1.03%
29,389
07/08/2026
15.36
15.36
15.02
15.28
-1.15%
26,562
07/07/2026
15.59
15.63
15.35
15.46
-1.09%
27,318
07/06/2026
15.62
15.63
15.50
15.63
+1.43%
22,377
07/02/2026
15.52
15.68
15.41
15.41
+2.12%
26,993
07/01/2026
15.05
15.33
15.02
15.09
-0.20%
24,878
06/30/2026
15.34
15.40
15.12
15.12
-3.01%
21,371
06/29/2026
15.44
15.68
15.32
15.59
+0.97%
40,965
06/26/2026
15.47
15.68
15.25
15.44
-0.45%
39,295
06/25/2026
15.50
15.70
15.38
15.51
+0.45%
44,894
06/24/2026
15.01
15.50
15.01
15.44
+3.28%
26,500
06/23/2026
14.99
15.18
14.88
14.95
-1.97%
46,048
06/22/2026
15.37
15.37
15.06
15.25
0.00%
35,954
06/18/2026
15.29
15.50
15.20
15.25
-0.07%
21,660
06/17/2026
15.32
15.47
15.20
15.26
-1.25%
31,792
06/16/2026
15.28
15.50
15.16
15.45
+1.33%
25,074
06/15/2026
15.29
15.47
15.02
15.25
+2.83%
23,071
06/12/2026
14.74
15.10
14.74
14.83
+1.99%
45,132
06/11/2026
14.49
14.73
14.34
14.54
+2.32%
35,409
06/10/2026
14.36
14.47
14.21
14.21
-0.49%
24,106
06/09/2026
14.54
14.78
14.28
14.28
-1.04%
64,916
06/08/2026
14.39
14.52
14.26
14.43
+1.26%
37,636
06/05/2026
14.21
14.43
14.21
14.25
+1.35%
35,609
06/04/2026
14.16
14.16
14.01
14.06
0.00%
38,050
06/03/2026
14.00
14.15
13.86
14.06
+0.72%
42,279
06/02/2026
14.10
14.18
13.81
13.96
+0.14%
69,677
06/01/2026
14.09
14.15
13.87
13.94
-2.86%
47,708
05/29/2026
14.21
14.68
14.21
14.35
+1.49%
85,102
05/28/2026
14.19
14.46
14.11
14.14
-0.14%
39,197
05/27/2026
14.43
14.43
14.11
14.16
+1.07%
50,404
05/26/2026
14.01
14.09
13.85
14.01
+2.19%
54,887
05/22/2026
13.83
13.93
13.62
13.71
-1.15%
40,025
05/21/2026
13.87
14.02
13.72
13.87
+0.65%
69,388
05/20/2026
13.49
13.88
13.45
13.78
+4.62%
63,510
05/19/2026
13.24
13.30
13.09
13.17
-0.82%
103,907
05/18/2026
13.36
13.40
13.19
13.28
+0.13%
93,227
05/15/2026
13.32
13.45
13.17
13.26
-2.84%
59,059
05/14/2026
13.66
13.75
13.50
13.65
+0.96%
120,993
05/13/2026
13.60
13.61
13.45
13.52
-1.64%
94,294
05/12/2026
13.63
13.78
13.60
13.75
+0.70%
83,389
05/11/2026
13.80
13.80
13.63
13.65
-1.59%
106,972
05/08/2026
13.97
14.00
13.80
13.87
-1.63%
48,582
05/07/2026
14.54
14.54
14.04
14.10
-0.14%
123,698
05/06/2026
14.17
14.19
14.00
14.12
+5.14%
64,491
05/05/2026
13.45
13.54
13.34
13.43
+1.21%
64,525
05/04/2026
13.37
13.42
13.10
13.27
-1.70%
82,197
05/01/2026
13.58
13.80
13.50
13.50
-0.15%
30,727
04/30/2026
13.29
13.66
13.29
13.52
+1.12%
204,845
04/29/2026
13.36
13.43
13.14
13.37
-2.69%
46,491
04/28/2026
13.83
13.97
13.54
13.74
-1.65%
88,322
04/27/2026
13.96
14.23
13.85
13.97
-1.55%
76,857
04/24/2026
14.15
14.36
14.02
14.19
+0.20%
41,086
04/24/2026
$0.64 Dividend
04/23/2026
14.29
14.35
14.16
14.16
-2.14%
35,380
04/22/2026
14.58
14.58
14.25
14.47
+0.16%
17,122
04/21/2026
14.60
14.81
14.42
14.45
-2.64%
39,948
04/20/2026
14.91
15.09
14.68
14.84
-2.08%
30,159
04/17/2026
15.10
15.18
14.89
15.16
+4.76%
22,307
04/16/2026
14.94
14.94
14.47
14.47
-2.64%
24,499
04/15/2026
14.93
15.07
14.69
14.86
-0.19%
24,086
04/14/2026
15.07
15.18
14.89
14.89
+1.17%
19,414
04/13/2026
14.72
14.96
14.62
14.72
-1.98%
30,239
04/10/2026
15.03
15.23
14.94
15.01
-1.63%
16,117
04/09/2026
15.01
15.26
14.93
15.26
+1.33%
34,428
04/08/2026
14.99
15.15
14.73
15.06
+3.55%
42,892
04/07/2026
14.70
14.70
14.39
14.54
-0.07%
65,861
04/06/2026
14.35
14.55
14.35
14.55
-0.65%
35,133
04/02/2026
14.12
14.80
14.12
14.65
+1.46%
72,538
04/01/2026
14.52
14.74
14.28
14.44
+0.46%
67,780
03/31/2026
13.98
14.37
13.92
14.37
+2.88%
69,618
03/30/2026
13.93
14.23
13.86
13.97
-1.95%
58,468
03/27/2026
14.11
14.25
13.94
14.25
+1.64%
48,065
03/26/2026
14.02
14.20
13.96
14.02
-1.74%
59,959
03/25/2026
14.23
14.29
14.11
14.27
+2.54%
51,767
03/24/2026
13.88
14.07
13.87
13.91
-0.75%
79,417
03/23/2026
13.77
14.11
13.77
14.02
+0.83%
87,449
03/20/2026
14.31
14.31
13.58
13.90
-1.22%
63,755
03/19/2026
13.89
14.15
13.66
14.07
-0.27%
65,747
03/18/2026
14.18
14.41
14.02
14.11
-1.99%
33,288
03/17/2026
14.29
14.40
14.21
14.40
+0.67%
62,444
03/16/2026
13.93
14.30
13.93
14.30
+1.84%
61,672
03/13/2026
14.04
14.06
13.66
14.05
-0.14%
37,678
03/12/2026
14.16
14.27
13.99
14.07
-2.07%
59,798
03/11/2026
14.04
14.37
13.87
14.36
+1.97%
35,360
03/10/2026
14.26
14.26
13.99
14.08
-2.06%
58,411
03/09/2026
13.93
14.38
13.77
14.38
+2.11%
94,764
03/06/2026
13.92
14.25
13.88
14.08
-0.47%
44,413
03/05/2026
14.27
14.36
13.89
14.15
-2.31%
88,268
03/04/2026
14.48
14.59
14.25
14.49
+3.77%
92,677
03/03/2026
14.10
14.38
13.87
13.96
-5.14%
64,132
03/02/2026
14.35
14.96
14.35
14.72
-3.57%
74,357
02/27/2026
15.03
15.26
14.95
15.26
+1.01%
43,775
02/26/2026
15.24
15.24
15.04
15.11
-0.75%
47,383
02/25/2026
15.01
15.27
14.99
15.22
-0.41%
38,257
02/24/2026
15.49
15.54
15.26
15.29
-1.21%
29,876
02/23/2026
15.52
15.57
15.39
15.47
+1.25%
63,407
02/20/2026
15.27
15.28
15.15
15.28
0.00%
23,383