• N/A
    Market Cap
  • 6.60%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +5.95%
    Low Price$13.17
    High Price$14.35
  • 3 Months
    -4.94%
    Low Price$13.17
    High Price$15.95
  • 1 Year
    -49.00%
    Low Price$12.73
    High Price$28.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.00
14.15
13.86
14.06
+0.72%
42,279
06/02/2026
14.10
14.18
13.81
13.96
+0.14%
69,677
06/01/2026
14.09
14.15
13.87
13.94
-2.86%
47,708
05/29/2026
14.21
14.68
14.21
14.35
+1.49%
85,102
05/28/2026
14.19
14.46
14.11
14.14
-0.14%
39,197
05/27/2026
14.43
14.43
14.11
14.16
+1.07%
50,404
05/26/2026
14.01
14.09
13.85
14.01
+2.19%
54,887
05/22/2026
13.83
13.93
13.62
13.71
-1.15%
40,025
05/21/2026
13.87
14.02
13.72
13.87
+0.65%
69,388
05/20/2026
13.49
13.88
13.45
13.78
+4.62%
63,510
05/19/2026
13.24
13.30
13.09
13.17
-0.82%
103,907
05/18/2026
13.36
13.40
13.19
13.28
+0.13%
93,227
05/15/2026
13.32
13.45
13.17
13.26
-2.84%
59,059
05/14/2026
13.66
13.75
13.50
13.65
+0.96%
120,993
05/13/2026
13.60
13.61
13.45
13.52
-1.64%
94,294
05/12/2026
13.63
13.78
13.60
13.75
+0.70%
83,389
05/11/2026
13.80
13.80
13.63
13.65
-1.59%
106,972
05/08/2026
13.97
14.00
13.80
13.87
-1.63%
48,582
05/07/2026
14.54
14.54
14.04
14.10
-0.14%
123,698
05/06/2026
14.17
14.19
14.00
14.12
+5.14%
64,491
05/05/2026
13.45
13.54
13.34
13.43
+1.21%
64,525
05/04/2026
13.37
13.42
13.10
13.27
-1.70%
82,197
05/01/2026
13.58
13.80
13.50
13.50
-0.15%
30,727
04/30/2026
13.29
13.66
13.29
13.52
+1.12%
204,845
04/29/2026
13.36
13.43
13.14
13.37
-2.69%
46,491
04/28/2026
13.83
13.97
13.54
13.74
-1.65%
88,322
04/27/2026
13.96
14.23
13.85
13.97
-1.55%
76,857
04/24/2026
14.15
14.36
14.02
14.19
+0.20%
41,086
04/24/2026
$0.64 Dividend
04/23/2026
14.29
14.35
14.16
14.16
-2.14%
35,380
04/22/2026
14.58
14.58
14.25
14.47
+0.16%
17,122
04/21/2026
14.60
14.81
14.42
14.45
-2.64%
39,948
04/20/2026
14.91
15.09
14.68
14.84
-2.08%
30,159
04/17/2026
15.10
15.18
14.89
15.16
+4.76%
22,307
04/16/2026
14.94
14.94
14.47
14.47
-2.64%
24,499
04/15/2026
14.93
15.07
14.69
14.86
-0.19%
24,086
04/14/2026
15.07
15.18
14.89
14.89
+1.17%
19,414
04/13/2026
14.72
14.96
14.62
14.72
-1.98%
30,239
04/10/2026
15.03
15.23
14.94
15.01
-1.63%
16,117
04/09/2026
15.01
15.26
14.93
15.26
+1.33%
34,428
04/08/2026
14.99
15.15
14.73
15.06
+3.55%
42,892
04/07/2026
14.70
14.70
14.39
14.54
-0.07%
65,861
04/06/2026
14.35
14.55
14.35
14.55
-0.65%
35,133
04/02/2026
14.12
14.80
14.12
14.65
+1.46%
72,538
04/01/2026
14.52
14.74
14.28
14.44
+0.46%
67,780
03/31/2026
13.98
14.37
13.92
14.37
+2.88%
69,618
03/30/2026
13.93
14.23
13.86
13.97
-1.95%
58,468
03/27/2026
14.11
14.25
13.94
14.25
+1.64%
48,065
03/26/2026
14.02
14.20
13.96
14.02
-1.74%
59,959
03/25/2026
14.23
14.29
14.11
14.27
+2.54%
51,767
03/24/2026
13.88
14.07
13.87
13.91
-0.75%
79,417
03/23/2026
13.77
14.11
13.77
14.02
+0.83%
87,449
03/20/2026
14.31
14.31
13.58
13.90
-1.22%
63,755
03/19/2026
13.89
14.15
13.66
14.07
-0.27%
65,747
03/18/2026
14.18
14.41
14.02
14.11
-1.99%
33,288
03/17/2026
14.29
14.40
14.21
14.40
+0.67%
62,444
03/16/2026
13.93
14.30
13.93
14.30
+1.84%
61,672
03/13/2026
14.04
14.06
13.66
14.05
-0.14%
37,678
03/12/2026
14.16
14.27
13.99
14.07
-2.07%
59,798
03/11/2026
14.04
14.37
13.87
14.36
+1.97%
35,360
03/10/2026
14.26
14.26
13.99
14.08
-2.06%
58,411
03/09/2026
13.93
14.38
13.77
14.38
+2.11%
94,764
03/06/2026
13.92
14.25
13.88
14.08
-0.47%
44,413
03/05/2026
14.27
14.36
13.89
14.15
-2.31%
88,268
03/04/2026
14.48
14.59
14.25
14.49
+3.77%
92,677
03/03/2026
14.10
14.38
13.87
13.96
-5.14%
64,132
03/02/2026
14.35
14.96
14.35
14.72
-3.57%
74,357
02/27/2026
15.03
15.26
14.95
15.26
+1.01%
43,775
02/26/2026
15.24
15.24
15.04
15.11
-0.75%
47,383
02/25/2026
15.01
15.27
14.99
15.22
-0.41%
38,257
02/24/2026
15.49
15.54
15.26
15.29
-1.21%
29,876
02/23/2026
15.52
15.57
15.39
15.47
+1.25%
63,407
02/20/2026
15.27
15.28
15.15
15.28
0.00%
23,383
02/19/2026
14.98
15.31
14.98
15.28
-1.66%
318,985
02/18/2026
15.83
15.83
15.50
15.54
-5.14%
55,235
02/17/2026
15.96
16.38
15.96
16.38
+3.76%
35,369
02/13/2026
15.69
15.79
15.59
15.79
+0.36%
36,098
02/12/2026
15.49
15.73
15.49
15.73
+0.24%
29,309
02/11/2026
15.84
15.84
15.42
15.69
+0.86%
20,110
02/10/2026
15.42
15.71
15.41
15.56
-0.37%
31,450
02/09/2026
15.87
15.87
15.54
15.62
-1.03%
27,136
02/06/2026
15.46
15.78
15.46
15.78
+2.81%
14,918
02/05/2026
15.08
15.45
15.08
15.35
+0.94%
43,443
02/04/2026
15.23
15.49
15.13
15.20
+1.21%
32,628
02/03/2026
14.86
15.08
14.79
15.02
+0.58%
26,854
02/02/2026
14.82
14.94
14.59
14.94
+0.32%
35,830
01/30/2026
15.05
15.05
14.76
14.89
+1.83%
20,322
01/29/2026
14.81
14.81
14.39
14.62
+0.66%
27,368
01/28/2026
14.47
14.64
14.37
14.52
-1.72%
29,981
01/27/2026
14.65
14.92
14.56
14.78
+1.21%
32,849
01/26/2026
14.44
14.60
14.42
14.60
+1.06%
13,360
01/23/2026
14.18
14.45
14.18
14.45
+0.60%
56,148
01/22/2026
14.35
14.47
14.24
14.36
+0.81%
28,307
01/21/2026
14.22
14.26
13.92
14.25
+0.61%
19,098
01/20/2026
14.17
14.40
14.02
14.16
+0.54%
36,262
01/16/2026
14.09
14.25
14.07
14.08
+1.34%
18,420
01/15/2026
13.88
13.96
13.86
13.90
-0.58%
31,937
01/14/2026
13.67
13.98
13.65
13.98
+2.81%
20,582
01/13/2026
13.67
13.84
13.59
13.60
-4.18%
101,112
01/12/2026
14.13
14.19
13.98
14.19
+1.85%
19,894