• N/A
    Market Cap
  • 11.68%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +1.02%
    Low Price$13.86
    High Price$14.85
  • 3 Months
    -0.80%
    Low Price$13.86
    High Price$16.05
  • 1 Year
    +11.68%
    Low Price$12.18
    High Price$16.38
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.69
14.81
14.69
14.81
-0.27%
53,753
10/22/2026
14.73
14.90
14.72
14.85
+0.20%
38,744
10/21/2026
14.85
14.87
14.77
14.82
+0.82%
41,620
10/20/2026
14.50
14.89
14.50
14.70
+3.30%
60,780
10/19/2026
14.25
14.50
14.23
14.23
-1.11%
86,923
10/16/2026
14.49
14.49
14.19
14.39
-0.42%
40,281
10/15/2026
14.32
14.50
14.28
14.45
+2.99%
81,475
10/14/2026
14.01
14.12
13.94
14.03
-0.99%
64,739
10/13/2026
14.01
14.17
13.96
14.17
+1.58%
70,882
10/12/2026
13.92
13.96
13.80
13.95
-0.14%
95,754
10/09/2026
13.90
13.98
13.73
13.97
+0.79%
52,769
10/08/2026
13.69
13.86
13.68
13.86
-2.33%
52,531
10/07/2026
14.23
14.23
14.05
14.19
-1.87%
57,187
10/06/2026
14.35
14.50
14.35
14.46
+1.54%
77,238
10/05/2026
14.26
14.28
14.06
14.24
-0.70%
70,265
10/02/2026
14.13
14.47
14.13
14.34
+1.85%
51,470
10/01/2026
14.10
14.79
13.98
14.08
-2.83%
105,174
09/30/2026
14.55
14.59
14.32
14.49
+0.14%
37,361
09/29/2026
14.46
14.62
14.36
14.47
-1.09%
53,243
09/28/2026
14.62
14.75
14.53
14.63
-1.01%
50,365
09/25/2026
14.70
14.80
14.70
14.78
+1.09%
158,844
09/24/2026
14.75
14.76
14.49
14.62
-0.27%
712,471
09/23/2026
14.93
14.93
14.54
14.66
-2.33%
23,742
09/22/2026
14.94
15.19
14.89
15.01
+1.42%
38,153
09/21/2026
14.68
14.81
14.68
14.80
+1.72%
49,296
09/18/2026
14.28
14.65
14.28
14.55
-0.34%
46,737
09/17/2026
14.59
14.77
14.47
14.60
+1.96%
87,807
09/16/2026
14.39
14.41
14.23
14.32
-0.49%
35,616
09/15/2026
14.69
14.69
14.32
14.39
+1.20%
79,873
09/14/2026
14.12
14.41
14.06
14.22
0.00%
81,741
09/11/2026
14.49
14.49
14.22
14.22
+0.14%
48,832
09/10/2026
14.25
14.43
14.14
14.20
-0.91%
79,081
09/09/2026
14.59
14.59
14.32
14.33
-2.52%
43,567
09/08/2026
14.75
14.94
14.70
14.70
-1.34%
41,054
09/04/2026
15.02
15.08
14.89
14.90
-0.13%
19,986
09/03/2026
14.89
14.99
14.84
14.92
+0.35%
37,766
09/02/2026
15.03
15.03
14.82
14.87
-0.95%
40,807
09/01/2026
15.25
15.25
14.94
15.01
-1.86%
37,264
08/31/2026
15.30
15.48
15.24
15.30
-0.39%
24,028
08/28/2026
15.36
15.48
15.26
15.36
-1.13%
11,726
08/27/2026
15.77
15.77
15.52
15.53
-2.98%
20,235
08/26/2026
16.31
16.31
15.93
16.01
-0.26%
18,063
08/25/2026
16.00
16.17
15.89
16.05
+1.52%
62,583
08/24/2026
15.83
15.90
15.71
15.81
+0.76%
18,069
08/21/2026
15.70
15.82
15.56
15.69
+0.90%
29,755
08/20/2026
15.42
15.55
15.33
15.55
+1.44%
28,173
08/19/2026
15.45
15.48
15.13
15.33
+1.12%
25,517
08/18/2026
15.25
15.25
15.08
15.16
+0.93%
33,245
08/17/2026
15.20
15.24
14.95
15.02
-1.12%
31,714
08/14/2026
15.55
15.55
15.06
15.19
-1.81%
23,964
08/13/2026
15.48
15.75
15.42
15.47
+1.44%
26,389
08/12/2026
15.24
15.44
15.21
15.25
-0.33%
887,049
08/11/2026
15.40
15.54
15.29
15.30
-0.20%
42,345
08/10/2026
15.49
15.49
15.22
15.33
-0.78%
19,099
08/07/2026
15.21
15.62
15.21
15.45
+0.52%
14,447
08/06/2026
15.37
15.53
15.32
15.37
-0.77%
30,739
08/05/2026
15.61
15.69
15.37
15.49
+0.26%
23,016
08/04/2026
15.47
15.47
15.31
15.45
+0.32%
37,248
08/03/2026
15.38
15.54
15.20
15.40
0.00%
22,168
07/31/2026
15.25
15.41
15.17
15.40
+0.33%
26,373
07/30/2026
15.43
15.53
15.27
15.35
+2.61%
28,062
07/29/2026
14.74
15.05
14.74
14.96
-2.92%
25,597
07/28/2026
15.21
15.51
15.19
15.41
-0.64%
37,621
07/27/2026
15.37
15.55
15.25
15.51
+2.78%
30,818
07/24/2026
15.05
15.37
14.94
15.09
+1.07%
33,902
07/23/2026
14.76
14.93
14.69
14.93
-0.40%
39,956
07/22/2026
14.96
15.13
14.91
14.99
+0.74%
16,415
07/21/2026
14.85
14.97
14.82
14.88
-0.13%
27,805
07/20/2026
14.81
14.90
14.64
14.90
-1.52%
25,696
07/17/2026
15.02
15.20
14.73
15.13
+1.20%
49,969
07/16/2026
14.82
15.00
14.79
14.95
-0.93%
24,095
07/15/2026
15.00
15.09
14.86
15.09
-0.33%
69,939
07/14/2026
15.09
15.29
14.96
15.14
-1.24%
49,911
07/13/2026
15.41
15.41
15.03
15.33
-1.60%
50,133
07/10/2026
15.56
15.59
15.21
15.58
+0.91%
31,757
07/09/2026
15.23
15.44
15.20
15.44
+1.03%
29,389
07/08/2026
15.36
15.36
15.02
15.28
-1.15%
26,562
07/07/2026
15.59
15.63
15.35
15.46
-1.09%
27,318
07/06/2026
15.62
15.63
15.50
15.63
+1.43%
22,377
07/02/2026
15.52
15.68
15.41
15.41
+2.12%
26,993
07/01/2026
15.05
15.33
15.02
15.09
-0.20%
24,878
06/30/2026
15.34
15.40
15.12
15.12
-3.01%
21,371
06/29/2026
15.44
15.68
15.32
15.59
+0.97%
40,965
06/26/2026
15.47
15.68
15.25
15.44
-0.45%
39,295
06/25/2026
15.50
15.70
15.38
15.51
+0.45%
44,894
06/24/2026
15.01
15.50
15.01
15.44
+3.28%
26,500
06/23/2026
14.99
15.18
14.88
14.95
-1.97%
46,048
06/22/2026
15.37
15.37
15.06
15.25
0.00%
35,954
06/18/2026
15.29
15.50
15.20
15.25
-0.07%
21,660
06/17/2026
15.32
15.47
15.20
15.26
-1.25%
31,792
06/16/2026
15.28
15.50
15.16
15.45
+1.33%
25,074
06/15/2026
15.29
15.47
15.02
15.25
+2.83%
23,071
06/12/2026
14.74
15.10
14.74
14.83
+1.99%
45,132
06/11/2026
14.49
14.73
14.34
14.54
+2.32%
35,409
06/10/2026
14.36
14.47
14.21
14.21
-0.49%
24,106
06/09/2026
14.54
14.78
14.28
14.28
-1.04%
64,916
06/08/2026
14.39
14.52
14.26
14.43
+1.26%
37,636
06/05/2026
14.21
14.43
14.21
14.25
+1.35%
35,609
06/04/2026
14.16
14.16
14.01
14.06
0.00%
38,050
06/03/2026
14.00
14.15
13.86
14.06
+0.72%
42,279