S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Air New Zealand (ANZFF)

OTC

$0.24-$0.004 (-1.83%)

Price as of Jun 01, 2026

N/A
Market Cap
-35.05%
1-Year Change
Airlines
Industry

1 Month
-12.64%

Low Price$0.24

High Price$0.27
3 Months
-24.00%

Low Price$0.22

High Price$0.31
1 Year
-39.59%

Low Price$0.22

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.24	0.24	0.24	0.24	-1.83%	840
05/15/2026	0.24	0.24	0.24	0.24	-10.10%	312
05/13/2026	0.27	0.27	0.27	0.27	-0.52%	1,000
05/11/2026	0.27	0.27	0.27	0.27	-0.49%	12,450
05/07/2026	0.27	0.27	0.27	0.27	-3.55%	9,500
04/24/2026	0.28	0.28	0.28	0.28	+11.86%	500
04/22/2026	0.25	0.25	0.25	0.25	-7.41%	3,700
04/17/2026	0.27	0.27	0.27	0.27	+8.00%	5,497
04/16/2026	0.25	0.25	0.25	0.25	-7.41%	1,000
04/15/2026	0.25	0.27	0.25	0.27	+20.70%	15,150
04/10/2026	0.22	0.22	0.22	0.22	-11.96%	500
04/09/2026	0.25	0.25	0.25	0.25	-5.16%	200
03/30/2026	0.27	0.27	0.27	0.27	-0.78%	1,000
03/24/2026	0.27	0.27	0.27	0.27	+7.14%	4,000
03/18/2026	0.27	0.27	0.25	0.25	-6.25%	15,000
03/12/2026	0.27	0.27	0.27	0.27	-13.29%	210
03/06/2026	0.31	0.31	0.31	0.31	-9.24%	4,000
03/03/2026	0.34	0.34	0.34	0.34	-7.31%	200
02/18/2026	0.36	0.37	0.36	0.37	+9.13%	10,000
02/17/2026	0.34	0.34	0.34	0.34	+5.36%	3,000
02/12/2026	0.32	0.32	0.32	0.32	+3.38%	940
02/11/2026	0.31	0.31	0.31	0.31	-3.12%	1,000
02/06/2026	0.32	0.32	0.32	0.32	-7.33%	17,300
02/03/2026	0.35	0.35	0.35	0.35	+2.83%	1,000
01/29/2026	0.34	0.34	0.34	0.34	+10.06%	4,500
01/26/2026	0.31	0.31	0.31	0.31	-1.58%	2,000
01/16/2026	0.31	0.31	0.31	0.31	+1.64%	1,500
01/05/2026	0.31	0.31	0.31	0.31	-9.70%	5,999
12/30/2025	0.34	0.34	0.34	0.34	+8.96%	4,000
12/29/2025	0.33	0.33	0.31	0.31	+1.94%	5,320
12/26/2025	0.30	0.30	0.30	0.30	0.00%	1,000
12/11/2025	0.33	0.33	0.30	0.30	-11.88%	7,000
12/02/2025	0.38	0.38	0.35	0.35	-2.10%	392
11/24/2025	0.35	0.35	0.35	0.35	-4.73%	3,000
11/17/2025	0.37	0.37	0.37	0.37	+3.47%	1,000
11/06/2025	0.36	0.36	0.36	0.36	+11.75%	200
11/03/2025	0.33	0.33	0.32	0.32	-1.44%	22,500
10/24/2025	0.35	0.35	0.32	0.32	-5.17%	9,100
10/23/2025	0.34	0.34	0.34	0.34	-1.00%	250
10/17/2025	0.35	0.35	0.35	0.35	+1.04%	1,600
10/13/2025	0.34	0.34	0.34	0.34	-0.33%	1,544
10/10/2025	0.34	0.34	0.34	0.34	+1.00%	1,109
10/02/2025	0.34	0.34	0.34	0.34	-0.51%	2,500
09/26/2025	0.34	0.34	0.34	0.34	-1.54%	1,006
09/23/2025	0.35	0.35	0.35	0.35	+4.79%	11,160
09/12/2025	$0.008 Dividend
09/11/2025	0.33	0.33	0.33	0.33	-4.14%	4,902
09/09/2025	0.35	0.35	0.35	0.35	-10.34%	151
09/03/2025	0.39	0.39	0.39	0.39	+29.85%	1,375
08/27/2025	0.30	0.30	0.30	0.30	-11.98%	100
08/20/2025	0.34	0.34	0.34	0.34	+13.09%	9,998
08/19/2025	0.34	0.34	0.30	0.30	-9.67%	5,550
08/11/2025	0.30	0.33	0.30	0.33	-0.35%	900
08/08/2025	0.33	0.33	0.33	0.33	-0.38%	4,000
08/07/2025	0.33	0.33	0.33	0.33	+0.21%	300
08/04/2025	0.30	0.33	0.30	0.33	+11.80%	8,400
08/01/2025	0.30	0.30	0.30	0.30	-4.95%	10,000
07/31/2025	0.31	0.31	0.31	0.31	-8.80%	30,000
07/24/2025	0.34	0.34	0.34	0.34	+0.03%	608
07/23/2025	0.34	0.34	0.34	0.34	-1.21%	4,000
07/15/2025	0.35	0.35	0.35	0.35	-3.63%	5,020
07/09/2025	0.36	0.36	0.36	0.36	+15.18%	4,493
06/30/2025	0.31	0.31	0.31	0.31	-9.27%	1,500
06/25/2025	0.34	0.34	0.34	0.34	+6.87%	5,000
06/20/2025	0.33	0.33	0.32	0.32	-6.10%	3,340
06/11/2025	0.34	0.34	0.34	0.34	-10.10%	4,001
06/09/2025	0.38	0.38	0.38	0.38	+6.49%	15,000
06/04/2025	0.36	0.36	0.36	0.36	0.00%	1,000