• N/A
    Market Cap
  • 28.45%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +4.62%
    Low Price$26.11
    High Price$27.59
  • 3 Months
    +11.00%
    Low Price$23.72
    High Price$27.59
  • 1 Year
    +28.45%
    Low Price$20.42
    High Price$28.42
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.10
27.10
26.75
26.94
+3.18%
159,185
09/10/2026
25.62
26.20
25.62
26.11
-0.95%
88,145
09/09/2026
26.75
26.75
26.28
26.36
-1.46%
151,972
09/08/2026
25.92
26.93
25.92
26.75
-2.55%
165,265
09/04/2026
27.38
27.49
27.35
27.45
-0.51%
1,285,181
09/03/2026
27.53
27.59
27.38
27.59
+2.00%
1,448,435
09/02/2026
26.98
27.05
26.89
27.05
+2.08%
107,376
09/01/2026
26.66
26.67
26.44
26.50
-0.41%
127,157
08/31/2026
26.92
26.92
26.55
26.61
+1.18%
101,640
08/28/2026
26.39
26.39
26.18
26.30
+0.38%
77,185
08/27/2026
26.08
26.24
26.05
26.20
-1.00%
74,301
08/26/2026
26.52
26.60
26.43
26.47
-0.62%
65,070
08/25/2026
26.40
26.68
26.40
26.63
+1.06%
64,256
08/24/2026
26.40
26.42
26.30
26.35
-1.01%
61,942
08/21/2026
26.67
26.68
26.55
26.62
+1.72%
94,497
08/20/2026
26.34
26.34
26.13
26.17
-2.71%
70,555
08/19/2026
26.81
26.90
26.74
26.90
+1.05%
68,765
08/18/2026
26.68
26.87
26.58
26.62
-0.60%
82,343
08/17/2026
26.71
26.84
26.71
26.78
-2.65%
79,683
08/14/2026
27.39
27.74
27.29
27.51
+2.84%
63,448
08/13/2026
26.78
26.79
26.68
26.75
+4.41%
55,128
08/12/2026
25.67
25.81
25.52
25.62
-0.50%
86,983
08/11/2026
25.89
25.94
25.66
25.75
-1.53%
93,863
08/10/2026
26.14
26.16
26.00
26.15
-2.28%
59,734
08/07/2026
26.72
26.78
26.68
26.76
+0.11%
51,621
08/06/2026
26.75
26.85
26.68
26.73
+0.15%
67,253
08/05/2026
26.69
26.76
26.59
26.69
-1.07%
102,270
08/04/2026
26.65
26.98
26.65
26.98
+3.29%
130,887
08/03/2026
25.98
26.13
25.94
26.12
+0.08%
79,219
07/31/2026
26.06
26.24
25.87
26.10
-1.84%
89,939
07/30/2026
26.29
26.64
26.18
26.59
+2.11%
59,217
07/29/2026
26.19
26.43
26.02
26.04
-0.53%
81,310
07/28/2026
26.05
26.22
25.89
26.18
+1.91%
111,625
07/27/2026
25.74
25.74
25.60
25.69
+0.59%
103,579
07/24/2026
25.40
25.64
25.40
25.54
+2.57%
85,378
07/23/2026
24.98
24.98
24.84
24.90
-0.99%
103,601
07/22/2026
25.10
25.20
25.02
25.15
+0.74%
53,292
07/21/2026
24.98
25.02
24.77
24.97
-0.97%
99,217
07/20/2026
25.26
25.28
25.13
25.21
-0.20%
77,691
07/17/2026
25.04
25.31
24.97
25.26
+0.08%
89,853
07/16/2026
25.16
25.26
25.12
25.24
+0.32%
108,942
07/15/2026
25.07
25.25
24.91
25.16
-0.24%
65,785
07/14/2026
25.52
25.52
25.17
25.22
+0.04%
125,826
07/13/2026
25.21
25.38
25.15
25.21
+0.24%
150,641
07/10/2026
25.00
25.19
24.87
25.15
+1.58%
79,025
07/09/2026
24.69
24.81
24.69
24.76
+0.24%
97,377
07/08/2026
24.42
24.72
24.42
24.70
+1.11%
141,503
07/07/2026
24.54
24.72
24.33
24.43
+0.70%
272,129
07/06/2026
24.09
24.32
24.09
24.26
+0.54%
179,109
07/02/2026
24.15
24.40
23.94
24.13
+1.73%
140,013
07/01/2026
23.65
23.90
23.42
23.72
-2.91%
98,352
06/30/2026
23.95
24.44
23.95
24.43
+0.78%
207,343
06/29/2026
24.29
24.30
24.14
24.24
-0.12%
244,515
06/26/2026
24.10
24.41
24.10
24.27
+0.62%
149,094
06/25/2026
23.94
24.23
23.92
24.12
-1.51%
92,348
06/24/2026
24.51
24.60
24.41
24.49
-0.67%
90,399
06/23/2026
24.63
24.80
24.51
24.66
-0.02%
194,341
06/22/2026
24.86
25.00
24.52
24.66
+0.33%
247,049
06/18/2026
24.66
24.73
24.54
24.58
+0.70%
128,639
06/17/2026
24.78
24.97
24.28
24.41
-0.97%
151,821
06/16/2026
24.65
25.42
24.63
24.65
+2.37%
154,072
06/15/2026
24.39
24.44
24.04
24.08
-0.95%
160,228
06/12/2026
24.20
24.35
24.10
24.31
+0.16%
145,178
06/11/2026
23.69
24.33
23.66
24.27
+0.96%
203,528
06/10/2026
24.21
24.54
23.98
24.04
+0.25%
120,744
06/09/2026
24.26
24.30
23.83
23.98
+1.22%
206,976
06/08/2026
23.87
24.27
23.62
23.69
+0.17%
234,019
06/05/2026
24.25
24.35
23.65
23.65
-4.06%
130,604
06/04/2026
24.69
24.95
24.59
24.65
+0.20%
124,632
06/03/2026
24.74
24.74
24.57
24.60
+0.08%
104,648
06/02/2026
24.53
24.65
24.48
24.58
-2.34%
138,963
06/01/2026
24.96
25.24
24.96
25.17
-0.63%
197,487
05/29/2026
25.50
25.93
25.32
25.33
+0.60%
155,512
05/28/2026
24.95
25.42
24.76
25.18
-1.02%
100,393
05/27/2026
25.56
25.57
25.26
25.44
-0.97%
116,780
05/26/2026
25.56
25.73
25.56
25.69
+1.50%
88,842
05/22/2026
25.32
25.36
25.16
25.31
-0.63%
78,802
05/21/2026
25.15
25.51
25.15
25.47
+1.07%
95,234
05/20/2026
25.25
25.43
25.04
25.20
-0.75%
103,682
05/19/2026
25.29
25.66
25.17
25.39
-0.04%
132,672
05/18/2026
25.50
25.51
25.20
25.40
+1.20%
194,584
05/15/2026
25.25
25.36
25.05
25.10
-0.63%
115,477
05/14/2026
25.40
25.44
25.23
25.26
+1.57%
157,019
05/13/2026
24.99
25.11
24.87
24.87
-2.36%
107,457
05/12/2026
25.35
26.13
25.33
25.47
-2.86%
105,858
05/12/2026
$0.57 Dividend
05/11/2026
26.51
26.56
26.03
26.22
+0.22%
83,405
05/08/2026
26.40
26.40
26.05
26.16
-0.22%
60,429
05/07/2026
26.49
26.56
26.11
26.22
-1.29%
80,344
05/06/2026
26.30
26.72
26.30
26.56
+4.46%
51,706
05/05/2026
25.24
25.47
25.24
25.43
+0.23%
83,651
05/04/2026
25.77
25.77
25.25
25.37
+0.82%
86,037
05/01/2026
24.64
26.02
24.64
25.16
-3.56%
74,168
04/30/2026
25.88
26.23
25.88
26.09
+3.74%
99,798
04/29/2026
25.15
25.25
24.96
25.15
-0.46%
52,088
04/28/2026
25.20
25.37
25.18
25.27
+0.23%
127,832
04/27/2026
25.24
25.28
25.15
25.21
-0.58%
102,618
04/24/2026
25.27
25.38
25.24
25.36
+0.19%
61,231
04/23/2026
25.41
25.53
25.10
25.31
-1.07%
82,743
04/22/2026
25.47
25.59
25.41
25.58
-0.98%
55,346