• N/A
    Market Cap
  • 32.62%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +3.70%
    Low Price$23.72
    High Price$25.21
  • 3 Months
    -7.68%
    Low Price$23.65
    High Price$27.53
  • 1 Year
    +32.62%
    Low Price$19.64
    High Price$29.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.21
25.38
25.15
25.21
+0.24%
150,641
07/10/2026
25.00
25.19
24.87
25.15
+1.58%
79,025
07/09/2026
24.69
24.81
24.69
24.76
+0.24%
97,377
07/08/2026
24.42
24.72
24.42
24.70
+1.11%
141,503
07/07/2026
24.54
24.72
24.33
24.43
+0.70%
272,129
07/06/2026
24.09
24.32
24.09
24.26
+0.54%
179,109
07/02/2026
24.15
24.40
23.94
24.13
+1.73%
140,013
07/01/2026
23.65
23.90
23.42
23.72
-2.91%
98,352
06/30/2026
23.95
24.44
23.95
24.43
+0.78%
207,343
06/29/2026
24.29
24.30
24.14
24.24
-0.12%
244,515
06/26/2026
24.10
24.41
24.10
24.27
+0.62%
149,094
06/25/2026
23.94
24.23
23.92
24.12
-1.51%
92,348
06/24/2026
24.51
24.60
24.41
24.49
-0.67%
90,399
06/23/2026
24.63
24.80
24.51
24.66
-0.02%
194,341
06/22/2026
24.86
25.00
24.52
24.66
+0.33%
247,049
06/18/2026
24.66
24.73
24.54
24.58
+0.70%
128,639
06/17/2026
24.78
24.97
24.28
24.41
-0.97%
151,821
06/16/2026
24.65
25.42
24.63
24.65
+2.37%
154,072
06/15/2026
24.39
24.44
24.04
24.08
-0.95%
160,228
06/12/2026
24.20
24.35
24.10
24.31
+0.16%
145,178
06/11/2026
23.69
24.33
23.66
24.27
+0.96%
203,528
06/10/2026
24.21
24.54
23.98
24.04
+0.25%
120,744
06/09/2026
24.26
24.30
23.83
23.98
+1.22%
206,976
06/08/2026
23.87
24.27
23.62
23.69
+0.17%
234,019
06/05/2026
24.25
24.35
23.65
23.65
-4.06%
130,604
06/04/2026
24.69
24.95
24.59
24.65
+0.20%
124,632
06/03/2026
24.74
24.74
24.57
24.60
+0.08%
104,648
06/02/2026
24.53
24.65
24.48
24.58
-2.34%
138,963
06/01/2026
24.96
25.24
24.96
25.17
-0.63%
197,487
05/29/2026
25.50
25.93
25.32
25.33
+0.60%
155,512
05/28/2026
24.95
25.42
24.76
25.18
-1.02%
100,393
05/27/2026
25.56
25.57
25.26
25.44
-0.97%
116,780
05/26/2026
25.56
25.73
25.56
25.69
+1.50%
88,842
05/22/2026
25.32
25.36
25.16
25.31
-0.63%
78,802
05/21/2026
25.15
25.51
25.15
25.47
+1.07%
95,234
05/20/2026
25.25
25.43
25.04
25.20
-0.75%
103,682
05/19/2026
25.29
25.66
25.17
25.39
-0.04%
132,672
05/18/2026
25.50
25.51
25.20
25.40
+1.20%
194,584
05/15/2026
25.25
25.36
25.05
25.10
-0.63%
115,477
05/14/2026
25.40
25.44
25.23
25.26
+1.57%
157,019
05/13/2026
24.99
25.11
24.87
24.87
-2.36%
107,457
05/12/2026
25.35
26.13
25.33
25.47
-2.86%
105,858
05/12/2026
$0.57 Dividend
05/11/2026
26.51
26.56
26.03
26.22
+0.22%
83,405
05/08/2026
26.40
26.40
26.05
26.16
-0.22%
60,429
05/07/2026
26.49
26.56
26.11
26.22
-1.29%
80,344
05/06/2026
26.30
26.72
26.30
26.56
+4.46%
51,706
05/05/2026
25.24
25.47
25.24
25.43
+0.23%
83,651
05/04/2026
25.77
25.77
25.25
25.37
+0.82%
86,037
05/01/2026
24.64
26.02
24.64
25.16
-3.56%
74,168
04/30/2026
25.88
26.23
25.88
26.09
+3.74%
99,798
04/29/2026
25.15
25.25
24.96
25.15
-0.46%
52,088
04/28/2026
25.20
25.37
25.18
25.27
+0.23%
127,832
04/27/2026
25.24
25.28
25.15
25.21
-0.58%
102,618
04/24/2026
25.27
25.38
25.24
25.36
+0.19%
61,231
04/23/2026
25.41
25.53
25.10
25.31
-1.07%
82,743
04/22/2026
25.47
25.59
25.41
25.58
-0.98%
55,346
04/21/2026
26.18
26.25
25.83
25.84
-3.31%
59,840
04/20/2026
26.14
26.77
26.14
26.72
-0.53%
128,864
04/17/2026
27.09
27.12
26.87
26.87
+1.29%
51,997
04/16/2026
26.36
26.54
26.36
26.52
-1.56%
70,978
04/15/2026
27.11
27.11
26.76
26.94
-0.40%
59,434
04/14/2026
26.84
27.11
26.84
27.05
-0.93%
118,632
04/13/2026
26.91
27.37
26.91
27.31
+0.69%
69,011
04/10/2026
27.09
27.23
26.86
27.12
+0.73%
63,874
04/09/2026
26.67
26.94
26.42
26.92
+1.70%
55,910
04/08/2026
26.42
26.47
26.22
26.47
+3.76%
111,128
04/07/2026
25.31
25.73
25.15
25.51
+0.85%
181,821
04/06/2026
24.94
25.31
24.89
25.30
+0.90%
127,868
04/02/2026
24.84
25.24
24.82
25.07
+0.99%
148,439
04/01/2026
24.16
25.15
24.16
24.83
+0.12%
104,034
03/31/2026
24.44
24.80
24.17
24.80
+2.97%
106,852
03/30/2026
24.33
24.68
24.06
24.09
-1.95%
164,169
03/27/2026
24.41
24.58
24.37
24.57
0.00%
126,284
03/26/2026
25.02
25.34
24.57
24.57
-2.86%
141,202
03/25/2026
25.41
25.53
25.09
25.29
+0.78%
69,862
03/24/2026
24.70
25.30
24.70
25.09
-1.52%
115,726
03/23/2026
25.44
25.67
25.33
25.48
+2.46%
109,905
03/20/2026
25.38
25.41
24.79
24.87
-3.97%
103,875
03/19/2026
25.24
25.90
25.21
25.90
+1.85%
68,170
03/18/2026
25.32
25.55
25.29
25.43
-2.51%
88,147
03/17/2026
25.94
26.18
25.80
26.08
+0.19%
80,620
03/16/2026
25.04
26.45
25.04
26.03
+2.70%
142,498
03/13/2026
25.69
25.84
25.35
25.35
-1.18%
78,924
03/12/2026
25.91
25.91
25.60
25.65
-3.32%
142,263
03/11/2026
26.45
26.60
26.40
26.53
+1.57%
61,366
03/10/2026
26.07
26.47
25.94
26.12
+0.57%
120,951
03/09/2026
24.58
26.36
24.58
25.97
+1.56%
108,075
03/06/2026
25.21
25.60
25.15
25.58
+0.32%
83,748
03/05/2026
25.51
27.02
25.43
25.50
-4.26%
280,256
03/04/2026
26.29
26.63
26.29
26.63
-1.59%
95,931
03/03/2026
26.04
27.06
26.04
27.06
-0.65%
145,422
03/02/2026
27.07
27.31
27.07
27.24
-2.39%
91,351
02/27/2026
27.65
27.99
27.65
27.90
+0.11%
64,371
02/26/2026
27.89
27.97
27.67
27.87
0.00%
60,152
02/25/2026
27.68
27.94
27.68
27.87
+0.92%
66,730
02/24/2026
27.38
27.63
27.38
27.62
0.00%
95,948
02/23/2026
27.68
27.76
27.48
27.62
-2.18%
50,211
02/20/2026
27.70
28.25
27.69
28.24
+2.02%
58,335
02/19/2026
27.60
27.69
27.53
27.68
+1.00%
56,802