• N/A
    Market Cap
  • 41.11%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -2.57%
    Low Price$23.65
    High Price$25.69
  • 3 Months
    -0.74%
    Low Price$23.65
    High Price$27.90
  • 1 Year
    +41.11%
    Low Price$18.30
    High Price$29.04
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
24.63
24.80
24.51
24.66
-0.02%
194,341
06/22/2026
24.86
25.00
24.52
24.66
+0.33%
247,049
06/18/2026
24.66
24.73
24.54
24.58
+0.70%
128,639
06/17/2026
24.78
24.97
24.28
24.41
-0.97%
151,821
06/16/2026
24.65
25.42
24.63
24.65
+2.37%
154,072
06/15/2026
24.39
24.44
24.04
24.08
-0.95%
160,228
06/12/2026
24.20
24.35
24.10
24.31
+0.16%
145,178
06/11/2026
23.69
24.33
23.66
24.27
+0.96%
203,528
06/10/2026
24.21
24.54
23.98
24.04
+0.25%
120,744
06/09/2026
24.26
24.30
23.83
23.98
+1.22%
206,976
06/08/2026
23.87
24.27
23.62
23.69
+0.17%
234,019
06/05/2026
24.25
24.35
23.65
23.65
-4.06%
130,604
06/04/2026
24.69
24.95
24.59
24.65
+0.20%
124,632
06/03/2026
24.74
24.74
24.57
24.60
+0.08%
104,648
06/02/2026
24.53
24.65
24.48
24.58
-2.34%
138,963
06/01/2026
24.96
25.24
24.96
25.17
-0.63%
197,487
05/29/2026
25.50
25.93
25.32
25.33
+0.60%
155,512
05/28/2026
24.95
25.42
24.76
25.18
-1.02%
100,393
05/27/2026
25.56
25.57
25.26
25.44
-0.97%
116,780
05/26/2026
25.56
25.73
25.56
25.69
+1.50%
88,842
05/22/2026
25.32
25.36
25.16
25.31
-0.63%
78,802
05/21/2026
25.15
25.51
25.15
25.47
+1.07%
95,234
05/20/2026
25.25
25.43
25.04
25.20
-0.75%
103,682
05/19/2026
25.29
25.66
25.17
25.39
-0.04%
132,672
05/18/2026
25.50
25.51
25.20
25.40
+1.20%
194,584
05/15/2026
25.25
25.36
25.05
25.10
-0.63%
115,477
05/14/2026
25.40
25.44
25.23
25.26
+1.57%
157,019
05/13/2026
24.99
25.11
24.87
24.87
-2.36%
107,457
05/12/2026
25.35
26.13
25.33
25.47
-2.76%
105,858
05/12/2026
$0.60 Dividend
05/11/2026
26.48
26.53
26.01
26.19
+0.22%
83,405
05/08/2026
26.37
26.37
26.03
26.13
-0.22%
60,429
05/07/2026
26.46
26.54
26.09
26.19
-1.29%
80,344
05/06/2026
26.27
26.69
26.27
26.54
+4.46%
51,706
05/05/2026
25.22
25.44
25.22
25.40
+0.23%
83,651
05/04/2026
25.75
25.75
25.23
25.34
+0.82%
86,037
05/01/2026
24.62
26.00
24.62
25.14
-3.56%
74,168
04/30/2026
25.86
26.20
25.86
26.07
+3.74%
99,798
04/29/2026
25.13
25.23
24.93
25.13
-0.46%
52,088
04/28/2026
25.18
25.35
25.16
25.24
+0.23%
127,832
04/27/2026
25.21
25.26
25.13
25.19
-0.58%
102,618
04/24/2026
25.24
25.35
25.21
25.33
+0.19%
61,231
04/23/2026
25.38
25.50
25.08
25.28
-1.07%
82,743
04/22/2026
25.44
25.57
25.38
25.56
-0.98%
55,346
04/21/2026
26.15
26.22
25.81
25.81
-3.31%
59,840
04/20/2026
26.12
26.74
26.12
26.70
-0.53%
128,864
04/17/2026
27.06
27.09
26.84
26.84
+1.29%
51,997
04/16/2026
26.33
26.52
26.33
26.50
-1.56%
70,978
04/15/2026
27.08
27.08
26.73
26.92
-0.40%
59,434
04/14/2026
26.81
27.08
26.81
27.02
-0.93%
118,632
04/13/2026
26.89
27.35
26.89
27.28
+0.69%
69,011
04/10/2026
27.06
27.20
26.83
27.09
+0.73%
63,874
04/09/2026
26.64
26.92
26.39
26.90
+1.70%
55,910
04/08/2026
26.40
26.45
26.19
26.45
+3.76%
111,128
04/07/2026
25.28
25.70
25.13
25.49
+0.85%
181,821
04/06/2026
24.92
25.28
24.86
25.27
+0.90%
127,868
04/02/2026
24.82
25.22
24.80
25.05
+0.99%
148,439
04/01/2026
24.14
25.12
24.14
24.81
+0.12%
104,034
03/31/2026
24.41
24.78
24.15
24.78
+2.97%
106,852
03/30/2026
24.31
24.66
24.03
24.06
-1.95%
164,169
03/27/2026
24.38
24.55
24.35
24.54
0.00%
126,284
03/26/2026
24.99
25.31
24.54
24.54
-2.86%
141,202
03/25/2026
25.39
25.51
25.07
25.26
+0.78%
69,862
03/24/2026
24.68
25.28
24.68
25.07
-1.52%
115,726
03/23/2026
25.41
25.65
25.30
25.46
+2.46%
109,905
03/20/2026
25.36
25.38
24.77
24.84
-3.97%
103,875
03/19/2026
25.22
25.87
25.19
25.87
+1.85%
68,170
03/18/2026
25.29
25.53
25.26
25.40
-2.51%
88,147
03/17/2026
25.91
26.15
25.78
26.06
+0.19%
80,620
03/16/2026
25.01
26.43
25.01
26.01
+2.70%
142,498
03/13/2026
25.67
25.81
25.32
25.32
-1.18%
78,924
03/12/2026
25.88
25.88
25.58
25.63
-3.32%
142,263
03/11/2026
26.43
26.57
26.37
26.51
+1.57%
61,366
03/10/2026
26.05
26.45
25.91
26.10
+0.57%
120,951
03/09/2026
24.55
26.33
24.55
25.95
+1.56%
108,075
03/06/2026
25.19
25.58
25.12
25.55
+0.32%
83,748
03/05/2026
25.48
27.00
25.40
25.47
-4.26%
280,256
03/04/2026
26.26
26.60
26.26
26.60
-1.59%
95,931
03/03/2026
26.02
27.03
26.02
27.03
-0.65%
145,422
03/02/2026
27.04
27.28
27.04
27.21
-2.39%
91,351
02/27/2026
27.62
27.96
27.62
27.88
+0.11%
64,371
02/26/2026
27.86
27.94
27.64
27.85
0.00%
60,152
02/25/2026
27.66
27.91
27.66
27.85
+0.92%
66,730
02/24/2026
27.36
27.60
27.36
27.59
0.00%
95,948
02/23/2026
27.66
27.73
27.45
27.59
-2.18%
50,211
02/20/2026
27.67
28.22
27.66
28.21
+2.02%
58,335
02/19/2026
27.57
27.66
27.50
27.65
+1.00%
56,802
02/18/2026
27.38
27.41
27.16
27.38
-0.39%
69,845
02/17/2026
28.12
28.12
27.06
27.48
-3.20%
59,777
02/13/2026
28.18
28.46
28.10
28.39
+2.07%
50,090
02/12/2026
27.47
28.31
27.47
27.82
+4.98%
86,129
02/11/2026
25.98
26.75
25.74
26.50
+3.40%
42,220
02/10/2026
25.47
25.63
25.42
25.63
-2.24%
88,083
02/09/2026
25.86
26.29
25.86
26.21
+2.41%
55,411
02/06/2026
25.46
25.61
25.39
25.60
+1.16%
44,034
02/05/2026
25.22
25.50
25.22
25.30
+0.43%
96,606
02/04/2026
25.69
25.70
25.12
25.20
-0.27%
144,955
02/03/2026
25.13
25.29
24.96
25.26
+0.23%
67,899
02/02/2026
24.63
25.31
24.63
25.21
+0.86%
67,514
01/30/2026
25.21
25.27
24.86
24.99
-1.12%
53,423