S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ANZ Grp Sp ADR (ANZGY)

OTC

$24.58-$0.59 (-2.34%)

Price as of Jun 02, 2026

N/A
Market Cap
34.62%
1-Year Change
Banks - Diversified
Industry

1 Month
-5.17%

Low Price$24.58

High Price$27.14
3 Months
-5.64%

Low Price$24.58

High Price$27.90
1 Year
+27.46%

Low Price$18.20

High Price$29.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	24.53	24.65	24.48	24.58	-2.34%	138,963
06/01/2026	24.96	25.24	24.96	25.17	-0.63%	197,487
05/29/2026	25.50	25.93	25.32	25.33	+0.60%	155,512
05/28/2026	24.95	25.42	24.76	25.18	-1.02%	100,393
05/27/2026	25.56	25.57	25.26	25.44	-0.97%	116,780
05/26/2026	25.56	25.73	25.56	25.69	+1.50%	88,842
05/22/2026	25.32	25.36	25.16	25.31	-0.63%	78,802
05/21/2026	25.15	25.51	25.15	25.47	+1.07%	95,234
05/20/2026	25.25	25.43	25.04	25.20	-0.75%	103,682
05/19/2026	25.29	25.66	25.17	25.39	-0.04%	132,672
05/18/2026	25.50	25.51	25.20	25.40	+1.20%	194,584
05/15/2026	25.25	25.36	25.05	25.10	-0.63%	115,477
05/14/2026	25.40	25.44	25.23	25.26	+1.57%	157,019
05/13/2026	24.99	25.11	24.87	24.87	-2.36%	107,457
05/12/2026	25.35	26.13	25.33	25.47	-2.76%	105,858
05/12/2026	$0.60 Dividend
05/11/2026	26.48	26.53	26.01	26.19	+0.22%	83,405
05/08/2026	26.37	26.37	26.03	26.13	-0.22%	60,429
05/07/2026	26.46	26.54	26.09	26.19	-1.29%	80,344
05/06/2026	26.27	26.69	26.27	26.54	+4.46%	51,706
05/05/2026	25.22	25.44	25.22	25.40	+0.23%	83,651
05/04/2026	25.75	25.75	25.23	25.34	+0.82%	86,037
05/01/2026	24.62	26.00	24.62	25.14	-3.56%	74,168
04/30/2026	25.86	26.20	25.86	26.07	+3.74%	99,798
04/29/2026	25.13	25.23	24.93	25.13	-0.46%	52,088
04/28/2026	25.18	25.35	25.16	25.24	+0.23%	127,832
04/27/2026	25.21	25.26	25.13	25.19	-0.58%	102,618
04/24/2026	25.24	25.35	25.21	25.33	+0.19%	61,231
04/23/2026	25.38	25.50	25.08	25.28	-1.07%	82,743
04/22/2026	25.44	25.57	25.38	25.56	-0.98%	55,346
04/21/2026	26.15	26.22	25.81	25.81	-3.31%	59,840
04/20/2026	26.12	26.74	26.12	26.70	-0.53%	128,864
04/17/2026	27.06	27.09	26.84	26.84	+1.29%	51,997
04/16/2026	26.33	26.52	26.33	26.50	-1.56%	70,978
04/15/2026	27.08	27.08	26.73	26.92	-0.40%	59,434
04/14/2026	26.81	27.08	26.81	27.02	-0.93%	118,632
04/13/2026	26.89	27.35	26.89	27.28	+0.69%	69,011
04/10/2026	27.06	27.20	26.83	27.09	+0.73%	63,874
04/09/2026	26.64	26.92	26.39	26.90	+1.70%	55,910
04/08/2026	26.40	26.45	26.19	26.45	+3.76%	111,128
04/07/2026	25.28	25.70	25.13	25.49	+0.85%	181,821
04/06/2026	24.92	25.28	24.86	25.27	+0.90%	127,868
04/02/2026	24.82	25.22	24.80	25.05	+0.99%	148,439
04/01/2026	24.14	25.12	24.14	24.81	+0.12%	104,034
03/31/2026	24.41	24.78	24.15	24.78	+2.97%	106,852
03/30/2026	24.31	24.66	24.03	24.06	-1.95%	164,169
03/27/2026	24.38	24.55	24.35	24.54	0.00%	126,284
03/26/2026	24.99	25.31	24.54	24.54	-2.86%	141,202
03/25/2026	25.39	25.51	25.07	25.26	+0.78%	69,862
03/24/2026	24.68	25.28	24.68	25.07	-1.52%	115,726
03/23/2026	25.41	25.65	25.30	25.46	+2.46%	109,905
03/20/2026	25.36	25.38	24.77	24.84	-3.97%	103,875
03/19/2026	25.22	25.87	25.19	25.87	+1.85%	68,170
03/18/2026	25.29	25.53	25.26	25.40	-2.51%	88,147
03/17/2026	25.91	26.15	25.78	26.06	+0.19%	80,620
03/16/2026	25.01	26.43	25.01	26.01	+2.70%	142,498
03/13/2026	25.67	25.81	25.32	25.32	-1.18%	78,924
03/12/2026	25.88	25.88	25.58	25.63	-3.32%	142,263
03/11/2026	26.43	26.57	26.37	26.51	+1.57%	61,366
03/10/2026	26.05	26.45	25.91	26.10	+0.57%	120,951
03/09/2026	24.55	26.33	24.55	25.95	+1.56%	108,075
03/06/2026	25.19	25.58	25.12	25.55	+0.32%	83,748
03/05/2026	25.48	27.00	25.40	25.47	-4.26%	280,256
03/04/2026	26.26	26.60	26.26	26.60	-1.59%	95,931
03/03/2026	26.02	27.03	26.02	27.03	-0.65%	145,422
03/02/2026	27.04	27.28	27.04	27.21	-2.39%	91,351
02/27/2026	27.62	27.96	27.62	27.88	+0.11%	64,371
02/26/2026	27.86	27.94	27.64	27.85	0.00%	60,152
02/25/2026	27.66	27.91	27.66	27.85	+0.92%	66,730
02/24/2026	27.36	27.60	27.36	27.59	0.00%	95,948
02/23/2026	27.66	27.73	27.45	27.59	-2.18%	50,211
02/20/2026	27.67	28.22	27.66	28.21	+2.02%	58,335
02/19/2026	27.57	27.66	27.50	27.65	+1.00%	56,802
02/18/2026	27.38	27.41	27.16	27.38	-0.39%	69,845
02/17/2026	28.12	28.12	27.06	27.48	-3.20%	59,777
02/13/2026	28.18	28.46	28.10	28.39	+2.07%	50,090
02/12/2026	27.47	28.31	27.47	27.82	+4.98%	86,129
02/11/2026	25.98	26.75	25.74	26.50	+3.40%	42,220
02/10/2026	25.47	25.63	25.42	25.63	-2.24%	88,083
02/09/2026	25.86	26.29	25.86	26.21	+2.41%	55,411
02/06/2026	25.46	25.61	25.39	25.60	+1.16%	44,034
02/05/2026	25.22	25.50	25.22	25.30	+0.43%	96,606
02/04/2026	25.69	25.70	25.12	25.20	-0.27%	144,955
02/03/2026	25.13	25.29	24.96	25.26	+0.23%	67,899
02/02/2026	24.63	25.31	24.63	25.21	+0.86%	67,514
01/30/2026	25.21	25.27	24.86	24.99	-1.12%	53,423
01/29/2026	25.12	25.29	24.85	25.27	+0.78%	60,869
01/28/2026	25.77	25.77	24.78	25.08	-0.35%	81,731
01/27/2026	24.90	25.25	24.86	25.17	+1.90%	52,793
01/26/2026	24.72	24.91	24.29	24.70	+1.04%	72,220
01/23/2026	24.20	24.44	24.20	24.44	+0.56%	54,234
01/22/2026	24.08	24.39	23.96	24.31	+0.93%	120,258
01/21/2026	23.33	24.09	23.33	24.08	-0.77%	58,393
01/20/2026	24.44	24.63	24.17	24.27	-1.23%	126,952
01/16/2026	24.08	24.58	24.08	24.57	+0.36%	52,466
01/15/2026	24.33	24.56	23.93	24.48	+1.75%	76,096
01/14/2026	24.06	24.06	23.86	24.06	+0.86%	113,272
01/13/2026	23.86	23.94	23.67	23.86	+0.78%	75,732
01/12/2026	23.48	23.70	23.48	23.67	+1.51%	116,898
01/09/2026	23.86	23.86	23.18	23.32	-1.20%	131,990