• N/A
    Market Cap
  • 8.30%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -4.82%
    Low Price$14.85
    High Price$15.58
  • 3 Months
    -24.77%
    Low Price$12.27
    High Price$16.90
  • 1 Year
    +8.30%
    Low Price$12.27
    High Price$25.60
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
15.40
15.40
15.40
15.40
0.00%
3,567
05/21/2026
15.40
15.40
15.40
15.40
-1.16%
3,186
05/15/2026
15.58
15.58
15.58
15.58
+4.92%
6,765
05/14/2026
14.85
14.85
14.85
14.85
-12.13%
22,150
04/23/2026
17.29
17.29
16.90
16.90
+4.45%
3,600
04/21/2026
16.18
16.18
16.18
16.18
-1.58%
887
04/20/2026
16.44
16.44
16.44
16.44
+1.54%
6,717
04/16/2026
15.49
16.30
15.49
16.19
+7.72%
2,115
04/15/2026
15.03
15.03
15.03
15.03
+1.77%
4,593
04/01/2026
14.77
14.77
14.77
14.77
+0.60%
2,135
03/31/2026
14.68
14.68
14.68
14.68
+6.92%
1,714
03/27/2026
13.73
13.73
13.73
13.73
-3.58%
20,923
03/25/2026
14.24
14.24
14.24
14.24
+4.71%
10,136
03/24/2026
12.77
13.60
12.77
13.60
+4.94%
26,856
03/23/2026
12.48
13.03
12.44
12.96
+3.76%
51,118
03/20/2026
12.44
12.65
12.40
12.49
+1.79%
98,356
03/19/2026
13.40
13.40
11.12
12.27
-17.60%
80,038
03/11/2026
14.89
14.89
14.89
14.89
-7.79%
1,365
03/06/2026
16.17
16.17
16.15
16.15
-2.43%
1,975
03/05/2026
16.55
16.55
16.55
16.55
-15.04%
3,599
02/27/2026
19.49
19.49
19.48
19.48
-0.76%
3,348
02/26/2026
19.63
19.63
19.63
19.63
-4.10%
2,021
02/20/2026
20.47
20.47
20.47
20.47
-7.25%
1,164
02/10/2026
21.77
22.07
21.77
22.07
+0.32%
6,000
02/09/2026
22.00
22.00
22.00
22.00
+1.24%
3,561
02/06/2026
21.73
21.73
21.68
21.73
+4.02%
4,639
02/02/2026
20.89
20.89
20.89
20.89
+3.47%
8,700
01/29/2026
20.33
20.33
20.18
20.19
+1.41%
5,539
01/27/2026
19.91
19.91
19.91
19.91
+2.89%
2,331
01/22/2026
18.91
19.35
18.87
19.35
+0.62%
1,328
01/21/2026
19.23
19.23
19.23
19.23
+4.23%
3,266
01/20/2026
18.45
18.45
18.45
18.45
+0.60%
11,734
01/15/2026
18.34
18.34
18.34
18.34
+2.86%
136
01/13/2026
17.86
17.86
17.83
17.83
-1.44%
3,230
01/09/2026
18.09
18.09
18.09
18.09
+4.63%
3,231
12/29/2025
17.29
17.29
17.29
17.29
-0.35%
1,484
12/24/2025
17.35
17.35
17.35
17.35
+4.52%
500
12/19/2025
16.59
16.60
16.59
16.60
+6.96%
789
12/12/2025
15.53
15.53
15.52
15.52
-0.77%
2,921
12/08/2025
15.64
15.64
15.64
15.64
+0.90%
1,600
12/05/2025
15.50
15.50
15.50
15.50
+4.31%
592
11/24/2025
14.86
14.86
14.86
14.86
-1.33%
200
11/20/2025
15.06
15.06
15.06
15.06
+7.65%
1,683
11/17/2025
13.99
13.99
13.99
13.99
-4.31%
13,554
11/14/2025
14.62
14.62
14.62
14.62
-7.82%
2,610
11/13/2025
15.86
15.86
15.86
15.86
-2.34%
3,307
11/12/2025
16.25
16.27
16.24
16.24
-4.64%
1,500
11/07/2025
17.37
17.37
17.03
17.03
-5.86%
2,716
11/05/2025
18.09
18.09
18.09
18.09
+2.73%
3,300
11/04/2025
17.80
17.80
17.61
17.61
-10.93%
3,214
10/23/2025
19.31
19.81
19.31
19.77
+3.89%
1,358
10/21/2025
19.12
19.12
19.03
19.03
-12.06%
3,085
10/08/2025
21.64
21.64
21.64
21.64
-3.65%
5,100
10/07/2025
22.50
22.50
22.46
22.46
-1.49%
2,302
10/06/2025
22.74
22.80
22.74
22.80
-0.52%
1,308
10/02/2025
22.92
22.92
22.92
22.92
+0.92%
1,627
10/01/2025
22.33
22.71
22.33
22.71
+1.52%
3,879
09/30/2025
22.37
22.37
22.37
22.37
-1.15%
185
09/29/2025
22.61
22.63
22.61
22.63
-3.37%
4,842
09/26/2025
23.42
23.42
23.42
23.42
-1.60%
271
09/25/2025
23.80
23.80
23.80
23.80
-1.90%
424
09/24/2025
24.26
24.26
24.26
24.26
+0.66%
555
09/23/2025
24.10
24.10
24.10
24.10
-1.95%
669
09/19/2025
24.58
24.58
24.58
24.58
-2.19%
720
09/16/2025
25.10
25.13
25.10
25.13
+1.23%
400
09/12/2025
24.82
24.82
24.82
24.82
-1.96%
1,203
09/11/2025
25.32
25.32
25.32
25.32
-0.12%
583
09/10/2025
25.35
25.35
25.35
25.35
-0.98%
500
09/08/2025
25.53
25.60
25.53
25.60
+2.40%
699
09/04/2025
25.00
25.00
25.00
25.00
+2.13%
800
08/28/2025
24.48
24.48
24.48
24.48
-2.05%
2,004
08/27/2025
23.99
24.99
23.99
24.99
+6.34%
1,105
08/26/2025
22.89
23.50
22.89
23.50
+13.25%
1,300
08/25/2025
20.75
20.75
20.75
20.75
-8.15%
2,066
08/22/2025
22.59
22.59
22.59
22.59
+1.63%
1,582
08/20/2025
22.23
22.23
22.23
22.23
-5.00%
100
08/18/2025
22.53
23.40
22.53
23.40
+4.84%
2,374
08/15/2025
22.32
22.32
22.32
22.32
-1.93%
349
08/14/2025
24.21
24.25
22.76
22.76
+18.79%
3,595
07/31/2025
19.40
19.40
19.16
19.16
-2.24%
900
07/29/2025
19.60
19.60
19.59
19.60
-3.97%
400
07/24/2025
20.41
20.41
20.41
20.41
-4.47%
300
07/21/2025
21.36
21.36
21.36
21.36
+2.96%
1,500
07/18/2025
20.75
20.75
20.75
20.75
-2.44%
600
07/17/2025
21.96
21.96
21.27
21.27
+12.01%
6,500
07/15/2025
18.99
18.99
18.99
18.99
+5.91%
1,700
07/14/2025
17.93
17.93
17.93
17.93
-0.72%
600
07/11/2025
18.06
18.06
18.06
18.06
+1.46%
100
07/10/2025
17.75
17.80
17.75
17.80
+7.29%
200
07/09/2025
16.59
16.59
16.59
16.59
-0.12%
200
07/02/2025
16.61
16.61
16.61
16.61
+0.48%
1,470
06/24/2025
16.06
16.53
16.06
16.53
+6.23%
1,600
06/23/2025
15.56
15.56
15.56
15.56
-5.70%
1,200
06/09/2025
16.50
16.50
16.50
16.50
-0.06%
100
06/04/2025
16.41
16.51
16.41
16.51
0.00%
2,400