• N/A
    Market Cap
  • -30.89%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -1.28%
    Low Price$15.84
    High Price$15.84
  • 3 Months
    +2.86%
    Low Price$15.00
    High Price$18.29
  • 1 Year
    -30.89%
    Low Price$12.27
    High Price$22.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.84
15.84
15.84
15.84
+0.64%
7,315
09/02/2026
16.00
16.00
15.74
15.74
-1.90%
3,300
08/25/2026
16.05
16.05
16.05
16.05
+1.03%
529
08/19/2026
16.43
16.43
15.88
15.88
-13.17%
2,301
08/13/2026
18.29
18.40
18.27
18.29
+21.93%
9,345
08/05/2026
16.10
16.10
14.99
15.00
-2.60%
6,100
05/22/2026
15.40
15.40
15.40
15.40
0.00%
3,567
05/21/2026
15.40
15.40
15.40
15.40
-1.16%
3,186
05/15/2026
15.58
15.58
15.58
15.58
+4.92%
6,765
05/14/2026
14.85
14.85
14.85
14.85
-12.13%
22,150
04/23/2026
17.29
17.29
16.90
16.90
+4.45%
3,600
04/21/2026
16.18
16.18
16.18
16.18
-1.58%
887
04/20/2026
16.44
16.44
16.44
16.44
+1.54%
6,717
04/16/2026
15.49
16.30
15.49
16.19
+7.72%
2,115
04/15/2026
15.03
15.03
15.03
15.03
+1.77%
4,593
04/01/2026
14.77
14.77
14.77
14.77
+0.60%
2,135
03/31/2026
14.68
14.68
14.68
14.68
+6.92%
1,714
03/27/2026
13.73
13.73
13.73
13.73
-3.58%
20,923
03/25/2026
14.24
14.24
14.24
14.24
+4.71%
10,136
03/24/2026
12.77
13.60
12.77
13.60
+4.94%
26,856
03/23/2026
12.48
13.03
12.44
12.96
+3.76%
51,118
03/20/2026
12.44
12.65
12.40
12.49
+1.79%
98,356
03/19/2026
13.40
13.40
11.12
12.27
-17.60%
80,038
03/11/2026
14.89
14.89
14.89
14.89
-7.79%
1,365
03/06/2026
16.17
16.17
16.15
16.15
-2.43%
1,975
03/05/2026
16.55
16.55
16.55
16.55
-15.04%
3,599
02/27/2026
19.49
19.49
19.48
19.48
-0.76%
3,348
02/26/2026
19.63
19.63
19.63
19.63
-4.10%
2,021
02/20/2026
20.47
20.47
20.47
20.47
-7.25%
1,164
02/10/2026
21.77
22.07
21.77
22.07
+0.32%
6,000
02/09/2026
22.00
22.00
22.00
22.00
+1.24%
3,561
02/06/2026
21.73
21.73
21.68
21.73
+4.02%
4,639
02/02/2026
20.89
20.89
20.89
20.89
+3.47%
8,700
01/29/2026
20.33
20.33
20.18
20.19
+1.41%
5,539
01/27/2026
19.91
19.91
19.91
19.91
+2.89%
2,331
01/22/2026
18.91
19.35
18.87
19.35
+0.62%
1,328
01/21/2026
19.23
19.23
19.23
19.23
+4.23%
3,266
01/20/2026
18.45
18.45
18.45
18.45
+0.60%
11,734
01/15/2026
18.34
18.34
18.34
18.34
+2.86%
136
01/13/2026
17.86
17.86
17.83
17.83
-1.44%
3,230
01/09/2026
18.09
18.09
18.09
18.09
+4.63%
3,231
12/29/2025
17.29
17.29
17.29
17.29
-0.35%
1,484
12/24/2025
17.35
17.35
17.35
17.35
+4.52%
500
12/19/2025
16.59
16.60
16.59
16.60
+6.96%
789
12/12/2025
15.53
15.53
15.52
15.52
-0.77%
2,921
12/08/2025
15.64
15.64
15.64
15.64
+0.90%
1,600
12/05/2025
15.50
15.50
15.50
15.50
+4.31%
592
11/24/2025
14.86
14.86
14.86
14.86
-1.33%
200
11/20/2025
15.06
15.06
15.06
15.06
+7.65%
1,683
11/17/2025
13.99
13.99
13.99
13.99
-4.31%
13,554
11/14/2025
14.62
14.62
14.62
14.62
-7.82%
2,610
11/13/2025
15.86
15.86
15.86
15.86
-2.34%
3,307
11/12/2025
16.25
16.27
16.24
16.24
-4.64%
1,500
11/07/2025
17.37
17.37
17.03
17.03
-5.86%
2,716
11/05/2025
18.09
18.09
18.09
18.09
+2.73%
3,300
11/04/2025
17.80
17.80
17.61
17.61
-10.93%
3,214
10/23/2025
19.31
19.81
19.31
19.77
+3.89%
1,358
10/21/2025
19.12
19.12
19.03
19.03
-12.06%
3,085
10/08/2025
21.64
21.64
21.64
21.64
-3.65%
5,100
10/07/2025
22.50
22.50
22.46
22.46
-1.49%
2,302
10/06/2025
22.74
22.80
22.74
22.80
0.00%
1,308