• N/A
    Market Cap
  • -20.54%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -2.68%
    Low Price$18.32
    High Price$19.21
  • 3 Months
    -1.24%
    Low Price$17.10
    High Price$19.21
  • 1 Year
    -20.54%
    Low Price$17.10
    High Price$35.21
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.98
18.33
17.98
18.32
-0.36%
33
09/09/2026
18.06
18.39
18.06
18.39
-3.23%
300
09/08/2026
19.41
19.41
19.00
19.00
-1.10%
2,025
09/04/2026
19.50
19.50
19.21
19.21
+4.24%
450
09/02/2026
18.43
18.43
18.43
18.43
-1.76%
6
08/14/2026
18.75
18.76
18.75
18.76
+2.51%
7,886
08/12/2026
18.25
18.30
18.25
18.30
-2.79%
4,045
08/11/2026
18.83
18.83
18.83
18.83
+1.76%
115
08/10/2026
18.50
18.50
18.50
18.50
-2.80%
254
08/07/2026
19.03
19.03
19.03
19.03
+0.17%
5
08/04/2026
19.00
19.00
19.00
19.00
+0.53%
127
08/03/2026
18.94
18.94
18.90
18.90
+1.20%
1,010
07/27/2026
18.68
18.68
18.68
18.68
+4.22%
10
07/23/2026
17.92
17.92
17.92
17.92
+0.48%
3,000
07/17/2026
18.30
18.30
17.83
17.83
-1.66%
301
07/16/2026
18.14
18.14
18.14
18.14
+3.10%
1
07/15/2026
17.59
17.59
17.59
17.59
-0.14%
200
07/14/2026
17.70
17.70
17.62
17.62
+1.82%
12
07/13/2026
17.57
17.75
17.30
17.30
-1.54%
2,250
07/10/2026
18.31
18.31
17.57
17.57
-4.41%
40
07/06/2026
18.38
18.38
18.38
18.38
+7.49%
2
07/01/2026
17.33
17.33
17.10
17.10
-3.39%
51,533
06/30/2026
17.06
17.70
17.06
17.70
+3.51%
460
06/29/2026
17.10
17.10
17.10
17.10
-3.93%
4
06/26/2026
17.64
17.80
17.64
17.80
-1.49%
57,851
06/25/2026
18.07
18.07
18.07
18.07
-1.11%
11
06/23/2026
18.47
18.47
18.27
18.27
-0.99%
16
06/17/2026
18.41
18.45
18.41
18.45
-0.73%
438
06/16/2026
18.59
18.59
18.59
18.59
-1.12%
1
06/12/2026
18.74
18.80
18.74
18.80
+1.35%
4,001
06/11/2026
18.55
18.55
18.55
18.55
-1.85%
1,000
06/10/2026
18.90
18.90
18.90
18.90
+0.05%
3,000
06/09/2026
19.25
19.25
18.89
18.89
-3.23%
380
06/08/2026
19.85
19.85
19.52
19.52
-2.49%
4,051
06/03/2026
20.02
20.02
20.02
20.02
-0.58%
300
06/02/2026
20.14
20.14
20.14
20.14
+0.40%
24
06/01/2026
20.06
20.06
20.06
20.06
+1.13%
5
05/28/2026
19.83
19.83
19.83
19.83
+0.45%
20
05/22/2026
19.17
19.74
19.17
19.74
-4.35%
3,312
05/14/2026
20.51
20.64
20.51
20.64
+5.02%
1,350
05/12/2026
20.22
20.22
19.65
19.65
+0.43%
8,561
05/11/2026
19.57
19.57
19.57
19.57
-2.39%
177
05/07/2026
20.05
20.05
20.05
20.05
-3.21%
16
05/06/2026
20.72
20.75
20.72
20.72
+4.63%
290
05/04/2026
20.00
20.00
19.80
19.80
+2.86%
510
04/29/2026
19.25
19.25
19.25
19.25
-0.15%
200
04/28/2026
19.35
19.35
19.28
19.28
-0.37%
1,106
04/27/2026
19.35
19.35
19.35
19.35
+1.74%
20
04/24/2026
19.03
19.31
19.00
19.02
-4.80%
15,000
04/23/2026
20.20
20.20
19.81
19.98
-0.10%
257
04/21/2026
20.29
20.29
20.00
20.00
-5.21%
134
04/20/2026
21.10
21.10
21.10
21.10
+6.73%
292
04/17/2026
19.12
19.78
19.10
19.77
-14.04%
2,015
04/16/2026
26.53
26.53
23.00
23.00
-14.15%
6,170
04/14/2026
26.79
26.79
26.79
26.79
+1.02%
1
04/13/2026
26.52
26.52
26.52
26.52
-2.14%
216
04/09/2026
27.10
27.10
27.10
27.10
-6.55%
1,000
04/08/2026
29.00
29.00
29.00
29.00
+3.45%
600
04/07/2026
27.95
28.36
27.57
28.03
-1.78%
161
04/06/2026
27.98
28.54
27.98
28.54
+2.26%
150
04/02/2026
28.03
28.03
27.91
27.91
-5.00%
150
04/01/2026
28.90
29.38
28.90
29.38
+3.56%
4,200
03/31/2026
27.54
28.37
27.54
28.37
+4.19%
255
03/27/2026
27.23
27.23
27.23
27.23
-0.87%
70
03/26/2026
27.47
27.47
27.47
27.47
0.00%
20
03/25/2026
27.74
27.74
27.47
27.47
-2.24%
7
03/23/2026
27.74
28.10
27.74
28.10
+4.84%
6,000
03/17/2026
26.80
26.80
26.80
26.80
0.00%
200
03/16/2026
26.80
26.80
26.80
26.80
-1.29%
341
03/09/2026
27.15
27.15
27.15
27.15
-10.85%
1,000
03/04/2026
30.46
30.46
30.46
30.46
-0.34%
15
03/03/2026
30.56
30.56
30.56
30.56
-3.50%
1,000
03/02/2026
31.67
31.67
31.67
31.67
-4.46%
660
02/27/2026
33.15
33.15
33.15
33.15
-5.84%
341
02/18/2026
35.21
35.21
35.21
35.21
+0.18%
1
02/12/2026
35.14
35.14
35.14
35.14
+5.53%
200
02/09/2026
33.30
33.30
33.30
33.30
+0.56%
60
02/04/2026
33.12
33.12
33.12
33.12
+4.30%
3
02/02/2026
32.09
32.09
31.75
31.75
-1.98%
2,530
01/30/2026
32.39
32.39
32.39
32.39
+0.66%
2
01/29/2026
32.18
32.18
32.18
32.18
-1.74%
12
01/28/2026
32.57
32.75
32.57
32.75
+6.89%
1,121
01/27/2026
29.98
31.06
29.98
30.64
-1.95%
267
01/23/2026
31.25
31.25
31.25
31.25
+4.88%
100
01/13/2026
29.80
29.80
29.80
29.80
+2.92%
472
01/09/2026
28.95
28.95
28.95
28.95
-3.85%
20
01/07/2026
30.11
30.11
30.11
30.11
+0.09%
110
01/06/2026
31.18
31.18
30.08
30.08
-5.70%
25
01/05/2026
30.50
31.90
30.50
31.90
+8.73%
7,000
12/29/2025
29.37
29.37
29.34
29.34
-2.52%
204
12/26/2025
30.10
30.10
30.10
30.10
+2.03%
437
12/22/2025
29.50
29.50
29.50
29.50
+1.64%
100
12/18/2025
29.03
29.03
29.03
29.03
+1.84%
1
12/17/2025
28.50
28.50
28.50
28.50
+0.39%
6
12/16/2025
28.39
28.39
28.39
28.39
-0.79%
100
12/12/2025
28.62
28.62
28.62
28.62
+1.98%
2
12/11/2025
28.06
28.06
28.06
28.06
+2.75%
125
12/09/2025
27.31
27.31
27.31
27.31
+6.72%
10
12/03/2025
25.25
25.59
25.25
25.59
-1.49%
302
12/01/2025
25.98
25.98
25.98
25.98
-1.52%
1