• N/A
    Market Cap
  • -10.75%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +1.10%
    Low Price$19.57
    High Price$20.72
  • 3 Months
    -26.27%
    Low Price$19.02
    High Price$29.38
  • 1 Year
    -8.90%
    Low Price$19.02
    High Price$35.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
20.02
20.02
20.02
20.02
-0.58%
300
06/02/2026
20.14
20.14
20.14
20.14
+0.40%
24
06/01/2026
20.06
20.06
20.06
20.06
+1.13%
5
05/28/2026
19.83
19.83
19.83
19.83
+0.45%
20
05/22/2026
19.17
19.74
19.17
19.74
-4.35%
3,312
05/14/2026
20.51
20.64
20.51
20.64
+5.02%
1,350
05/12/2026
20.22
20.22
19.65
19.65
+0.43%
8,561
05/11/2026
19.57
19.57
19.57
19.57
-2.39%
177
05/07/2026
20.05
20.05
20.05
20.05
-3.21%
16
05/06/2026
20.72
20.75
20.72
20.72
+4.63%
290
05/04/2026
20.00
20.00
19.80
19.80
+2.86%
510
04/29/2026
19.25
19.25
19.25
19.25
-0.15%
200
04/28/2026
19.35
19.35
19.28
19.28
-0.37%
1,106
04/27/2026
19.35
19.35
19.35
19.35
+1.74%
20
04/24/2026
19.03
19.31
19.00
19.02
-4.80%
15,000
04/23/2026
20.20
20.20
19.81
19.98
-0.10%
257
04/21/2026
20.29
20.29
20.00
20.00
-5.21%
134
04/20/2026
21.10
21.10
21.10
21.10
+6.73%
292
04/17/2026
19.12
19.78
19.10
19.77
-14.04%
2,015
04/16/2026
26.53
26.53
23.00
23.00
-14.15%
6,170
04/14/2026
26.79
26.79
26.79
26.79
+1.02%
1
04/13/2026
26.52
26.52
26.52
26.52
-2.14%
216
04/09/2026
27.10
27.10
27.10
27.10
-6.55%
1,000
04/08/2026
29.00
29.00
29.00
29.00
+3.45%
600
04/07/2026
27.95
28.36
27.57
28.03
-1.78%
161
04/06/2026
27.98
28.54
27.98
28.54
+2.26%
150
04/02/2026
28.03
28.03
27.91
27.91
-5.00%
150
04/01/2026
28.90
29.38
28.90
29.38
+3.56%
4,200
03/31/2026
27.54
28.37
27.54
28.37
+4.19%
255
03/27/2026
27.23
27.23
27.23
27.23
-0.87%
70
03/26/2026
27.47
27.47
27.47
27.47
0.00%
20
03/25/2026
27.74
27.74
27.47
27.47
-2.24%
7
03/23/2026
27.74
28.10
27.74
28.10
+4.84%
6,000
03/17/2026
26.80
26.80
26.80
26.80
0.00%
200
03/16/2026
26.80
26.80
26.80
26.80
-1.29%
341
03/09/2026
27.15
27.15
27.15
27.15
-10.85%
1,000
03/04/2026
30.46
30.46
30.46
30.46
-0.34%
15
03/03/2026
30.56
30.56
30.56
30.56
-3.50%
1,000
03/02/2026
31.67
31.67
31.67
31.67
-4.46%
660
02/27/2026
33.15
33.15
33.15
33.15
-5.84%
341
02/18/2026
35.21
35.21
35.21
35.21
+0.18%
1
02/12/2026
35.14
35.14
35.14
35.14
+5.53%
200
02/09/2026
33.30
33.30
33.30
33.30
+0.56%
60
02/04/2026
33.12
33.12
33.12
33.12
+4.30%
3
02/02/2026
32.09
32.09
31.75
31.75
-1.98%
2,530
01/30/2026
32.39
32.39
32.39
32.39
+0.66%
2
01/29/2026
32.18
32.18
32.18
32.18
-1.74%
12
01/28/2026
32.57
32.75
32.57
32.75
+6.89%
1,121
01/27/2026
29.98
31.06
29.98
30.64
-1.95%
267
01/23/2026
31.25
31.25
31.25
31.25
+4.88%
100
01/13/2026
29.80
29.80
29.80
29.80
+2.92%
472
01/09/2026
28.95
28.95
28.95
28.95
-3.85%
20
01/07/2026
30.11
30.11
30.11
30.11
+0.09%
110
01/06/2026
31.18
31.18
30.08
30.08
-5.70%
25
01/05/2026
30.50
31.90
30.50
31.90
+8.73%
7,000
12/29/2025
29.37
29.37
29.34
29.34
-2.52%
204
12/26/2025
30.10
30.10
30.10
30.10
+2.03%
437
12/22/2025
29.50
29.50
29.50
29.50
+1.64%
100
12/18/2025
29.03
29.03
29.03
29.03
+1.84%
1
12/17/2025
28.50
28.50
28.50
28.50
+0.39%
6
12/16/2025
28.39
28.39
28.39
28.39
-0.79%
100
12/12/2025
28.62
28.62
28.62
28.62
+1.98%
2
12/11/2025
28.06
28.06
28.06
28.06
+2.75%
125
12/09/2025
27.31
27.31
27.31
27.31
+6.72%
10
12/03/2025
25.25
25.59
25.25
25.59
-1.49%
302
12/01/2025
25.98
25.98
25.98
25.98
-1.52%
1
11/26/2025
26.37
26.38
26.37
26.38
+2.45%
33
11/18/2025
26.40
26.40
25.55
25.75
-2.83%
98
11/13/2025
26.50
26.50
26.50
26.50
+1.92%
100
11/12/2025
26.00
26.00
26.00
26.00
+6.26%
5
11/10/2025
24.47
24.47
24.47
24.47
+1.11%
435
11/07/2025
24.20
24.20
24.20
24.20
-3.49%
65
10/30/2025
25.07
25.07
25.07
25.07
-3.41%
26
10/28/2025
25.96
25.96
25.96
25.96
+0.74%
4
10/27/2025
25.77
25.77
25.77
25.77
+3.08%
2,000
10/23/2025
25.00
25.00
25.00
25.00
+1.63%
60
10/22/2025
24.60
24.60
24.60
24.60
-1.76%
15
10/21/2025
25.04
25.04
25.04
25.04
-2.34%
20
10/17/2025
25.64
25.64
25.64
25.64
-1.84%
10
10/16/2025
26.28
26.28
26.12
26.12
+0.27%
101
10/13/2025
25.75
26.05
25.75
26.05
-0.03%
38
10/10/2025
26.06
26.06
26.06
26.06
-1.15%
9
10/09/2025
26.36
26.36
26.36
26.36
+0.02%
15
10/08/2025
26.36
26.36
26.36
26.36
+4.69%
3
09/22/2025
25.18
25.18
25.18
25.18
+9.19%
32
09/09/2025
23.06
23.06
23.06
23.06
-0.10%
1
09/04/2025
23.08
23.08
23.08
23.08
+0.39%
304
09/03/2025
22.78
22.99
22.78
22.99
-0.39%
18
09/02/2025
23.07
23.08
23.04
23.08
-3.42%
241
08/28/2025
23.90
23.90
23.90
23.90
-7.73%
115
08/15/2025
25.90
25.90
25.90
25.90
+4.18%
7
08/13/2025
24.86
24.86
24.86
24.86
+2.19%
100
08/11/2025
24.74
24.74
24.33
24.33
+7.21%
73
08/05/2025
22.69
22.69
22.69
22.69
-0.86%
2
08/04/2025
22.89
22.89
22.89
22.89
-0.50%
9
08/01/2025
23.00
23.00
23.00
23.00
-0.43%
750
07/31/2025
23.10
23.10
23.10
23.10
-2.74%
69
07/30/2025
23.75
23.75
23.75
23.75
-4.81%
141
07/28/2025
24.95
24.95
24.95
24.95
-3.59%
400
07/24/2025
25.88
25.88
25.88
25.88
-1.54%
100