• $169.7M
    Market Cap
  • -8.62%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -2.77%
    Low Price$6.98
    High Price$7.55
  • 3 Months
    -12.76%
    Low Price$6.98
    High Price$8.79
  • 1 Year
    -8.62%
    Low Price$6.98
    High Price$8.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.32
7.38
7.24
7.37
+0.82%
55,965
10/22/2026
7.14
7.39
7.14
7.31
+2.96%
75,309
10/21/2026
7.23
7.30
7.07
7.10
-1.39%
124,920
10/20/2026
7.08
7.33
7.08
7.20
+1.98%
91,662
10/19/2026
7.19
7.20
7.03
7.06
-1.81%
99,390
10/16/2026
7.27
7.29
7.12
7.19
-0.42%
57,625
10/15/2026
7.07
7.29
6.98
7.22
+3.44%
122,171
10/14/2026
7.01
7.05
6.96
6.98
-1.27%
87,279
10/13/2026
7.25
7.30
7.02
7.07
-1.53%
106,352
10/12/2026
7.23
7.25
7.13
7.18
-1.10%
118,842
10/09/2026
7.26
7.26
7.16
7.26
-0.14%
110,171
10/08/2026
7.15
7.28
7.13
7.27
+1.82%
132,292
10/07/2026
7.30
7.30
7.14
7.14
-3.25%
101,006
10/06/2026
7.28
7.43
7.25
7.38
+1.79%
84,173
10/05/2026
7.28
7.36
7.24
7.25
-0.96%
113,005
10/02/2026
7.36
7.40
7.20
7.32
+0.69%
117,663
10/01/2026
7.29
7.30
7.11
7.27
-0.41%
179,359
09/30/2026
7.56
7.56
7.26
7.30
-3.05%
176,625
09/29/2026
7.46
7.63
7.43
7.53
+2.17%
205,584
09/28/2026
7.50
7.55
7.34
7.37
-2.38%
136,828
09/25/2026
7.52
7.59
7.37
7.55
+1.21%
223,403
09/24/2026
7.72
7.80
7.44
7.46
-1.58%
207,691
09/23/2026
7.90
7.90
7.53
7.58
-4.41%
201,113
09/22/2026
8.04
8.04
7.87
7.93
-0.50%
206,304
09/21/2026
7.95
8.04
7.94
7.97
+0.89%
137,210
09/18/2026
8.09
8.16
7.90
7.90
-2.11%
700,378
09/17/2026
8.09
8.15
8.02
8.07
+0.88%
94,142
09/16/2026
8.03
8.21
7.94
8.00
-0.12%
184,784
09/15/2026
8.08
8.09
8.01
8.01
-0.37%
80,581
09/14/2026
8.07
8.18
8.01
8.04
-0.74%
86,192
09/11/2026
8.14
8.22
8.08
8.10
0.00%
118,952
09/10/2026
8.23
8.25
8.10
8.10
-1.94%
172,996
09/09/2026
8.24
8.28
8.21
8.26
+0.36%
105,447
09/08/2026
8.33
8.36
8.22
8.23
-0.96%
93,442
09/04/2026
8.29
8.37
8.26
8.31
+0.73%
76,476
09/03/2026
8.32
8.39
8.21
8.25
0.00%
102,621
09/02/2026
8.26
8.37
8.21
8.25
+0.61%
84,445
09/01/2026
8.29
8.37
8.20
8.20
-1.20%
94,210
08/31/2026
8.21
8.38
8.20
8.30
-0.48%
180,626
08/28/2026
8.45
8.54
8.32
8.34
-0.48%
210,322
08/27/2026
8.35
8.46
8.33
8.38
+0.24%
126,561
08/26/2026
8.46
8.46
8.34
8.36
-0.95%
105,523
08/25/2026
8.50
8.52
8.32
8.44
-0.24%
120,264
08/24/2026
8.28
8.59
8.28
8.46
+2.67%
205,206
08/21/2026
8.44
8.48
8.22
8.24
-1.90%
307,884
08/21/2026
$0.32 Dividend
08/20/2026
8.53
8.63
8.32
8.40
-1.36%
403,938
08/19/2026
8.51
8.63
8.51
8.52
+0.23%
158,935
08/18/2026
8.57
8.67
8.48
8.50
-1.34%
227,581
08/17/2026
8.61
8.65
8.50
8.61
+0.11%
232,557
08/14/2026
8.70
8.72
8.57
8.60
-0.78%
74,950
08/13/2026
8.64
8.71
8.60
8.67
+1.01%
68,866
08/12/2026
8.64
8.69
8.57
8.58
-0.78%
106,360
08/11/2026
8.60
8.78
8.60
8.65
+0.34%
88,125
08/10/2026
8.62
8.67
8.53
8.62
-0.56%
81,732
08/07/2026
8.57
8.78
8.57
8.67
+1.35%
91,855
08/06/2026
8.63
8.67
8.53
8.55
-0.11%
70,112
08/05/2026
8.86
8.86
8.52
8.56
-2.52%
119,587
08/04/2026
8.85
8.86
8.29
8.79
+3.87%
153,538
08/04/2026
$0.37 Earnings
08/03/2026
8.65
8.65
8.46
8.46
-0.79%
153,040
07/31/2026
8.53
8.58
8.41
8.53
-0.67%
59,596
07/30/2026
8.70
8.70
8.40
8.58
-1.22%
74,059
07/29/2026
8.68
8.72
8.63
8.69
+0.56%
61,184
07/28/2026
8.61
8.70
8.59
8.64
+0.45%
70,798
07/27/2026
8.56
8.63
8.56
8.60
+1.48%
44,640
07/24/2026
8.51
8.56
8.46
8.48
+0.34%
98,878
07/23/2026
8.69
8.69
8.38
8.45
-1.13%
86,081
07/22/2026
8.65
8.73
8.48
8.54
-1.00%
55,327
07/21/2026
8.53
8.69
8.48
8.63
+1.24%
127,452
07/20/2026
8.72
8.82
8.48
8.53
-3.07%
101,908
07/17/2026
8.89
8.96
8.77
8.79
-1.19%
153,827
07/16/2026
8.68
8.91
8.67
8.90
+3.01%
195,240
07/15/2026
8.64
8.73
8.62
8.64
+0.22%
66,700
07/14/2026
8.66
8.72
8.60
8.62
-0.78%
111,431
07/13/2026
8.72
8.76
8.67
8.69
0.00%
88,653
07/10/2026
8.63
8.73
8.63
8.69
+0.89%
73,887
07/09/2026
8.53
8.63
8.53
8.61
+0.68%
53,185
07/08/2026
8.62
8.71
8.54
8.55
-0.78%
79,174
07/07/2026
8.73
8.77
8.62
8.62
-0.78%
86,012
07/06/2026
8.68
8.76
8.65
8.69
-0.22%
91,410
07/02/2026
8.74
8.80
8.65
8.71
+0.11%
115,342
07/01/2026
8.78
8.81
8.68
8.70
-0.55%
98,468
06/30/2026
8.58
8.77
8.53
8.75
+1.23%
149,464
06/29/2026
8.66
8.69
8.52
8.64
-0.88%
168,794
06/26/2026
8.46
8.77
8.46
8.72
+3.67%
770,331
06/25/2026
8.54
8.58
8.32
8.41
-1.80%
90,832
06/24/2026
8.35
8.63
8.35
8.56
+3.37%
164,944
06/23/2026
8.36
8.47
8.16
8.28
-0.81%
161,181
06/22/2026
8.18
8.39
8.18
8.35
+2.60%
232,279
06/18/2026
8.20
8.27
8.12
8.14
-0.12%
185,111
06/17/2026
8.01
8.35
8.01
8.15
-0.59%
231,016
06/16/2026
8.05
8.22
8.05
8.20
+2.65%
337,609
06/15/2026
8.15
8.21
7.98
7.99
-1.78%
120,578
06/12/2026
8.11
8.23
8.09
8.13
+0.24%
136,954
06/11/2026
8.15
8.18
8.08
8.11
0.00%
109,631
06/10/2026
8.03
8.13
8.00
8.11
+0.96%
145,960
06/09/2026
7.89
8.07
7.87
8.03
+2.33%
221,182
06/08/2026
7.97
8.07
7.85
7.85
-1.45%
136,026
06/05/2026
7.84
8.04
7.84
7.97
+1.72%
217,370