• $21.8M
    Market Cap
  • 35.14%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +11.11%
    Low Price$9.25
    High Price$12.00
  • 3 Months
    -16.67%
    Low Price$7.30
    High Price$12.00
  • 1 Year
    +35.14%
    Low Price$5.80
    High Price$14.00
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
10.00
10.00
10.00
10.00
-16.67%
100
05/22/2026
12.00
12.00
12.00
12.00
+20.00%
100
05/21/2026
10.00
10.00
10.00
10.00
0.00%
100
05/19/2026
10.00
10.00
10.00
10.00
-16.67%
100
05/18/2026
12.00
12.00
12.00
12.00
+29.73%
820
05/13/2026
9.25
9.25
9.25
9.25
+2.78%
113
05/04/2026
9.00
9.00
9.00
9.00
-2.70%
100
04/30/2026
9.25
9.25
9.25
9.25
+2.78%
300
04/22/2026
9.00
9.00
9.00
9.00
+16.13%
150
04/20/2026
7.60
7.85
7.60
7.75
+3.33%
912
04/17/2026
7.00
7.50
6.90
7.50
+2.74%
12,237
04/15/2026
7.40
7.40
7.30
7.30
-1.35%
200
04/14/2026
7.40
7.50
7.40
7.40
-6.33%
200
04/06/2026
7.90
8.00
7.90
7.90
-34.17%
200
03/30/2026
12.00
12.00
12.00
12.00
+4.35%
100
03/20/2026
11.50
11.50
11.50
11.50
+3.42%
100
03/06/2026
11.12
11.12
0.0004
11.12
0.00%
350
03/05/2026
11.12
11.12
11.12
11.12
-7.33%
549
03/03/2026
12.00
12.00
12.00
12.00
0.00%
101
02/20/2026
12.00
12.00
12.00
12.00
+4.35%
100
02/18/2026
11.50
11.50
11.50
11.50
+4.55%
100
02/17/2026
11.00
11.00
11.00
11.00
-8.33%
100
02/12/2026
12.00
12.00
12.00
12.00
+4.35%
100
02/02/2026
11.50
11.50
11.50
11.50
-4.17%
110
01/27/2026
12.00
12.00
12.00
12.00
+61.07%
100
01/21/2026
7.45
7.45
7.45
7.45
-36.60%
200
01/09/2026
11.75
11.75
11.75
11.75
-2.08%
931
01/08/2026
12.00
12.00
12.00
12.00
0.00%
100
12/22/2025
12.00
12.00
0.0004
12.00
+106.90%
401
12/19/2025
5.80
5.80
5.80
5.80
-4.13%
101
12/17/2025
6.05
6.05
5.51
6.05
-45.59%
526
12/03/2025
10.88
11.12
10.50
11.12
+1.09%
1,959
12/01/2025
12.00
12.00
7.81
11.00
-15.38%
2,782
11/26/2025
12.00
13.95
12.00
13.00
+23.81%
6,506
11/25/2025
10.00
10.50
10.00
10.50
-4.55%
815
11/24/2025
10.75
11.00
10.75
11.00
+4.76%
1,358
11/21/2025
11.00
11.00
9.50
10.50
-16.00%
688
11/20/2025
12.50
12.50
12.50
12.50
0.00%
1,112
11/19/2025
12.38
12.50
11.01
12.50
0.00%
2,657
11/18/2025
10.56
12.50
10.50
12.50
+11.61%
5,056
11/17/2025
10.50
11.20
10.50
11.20
0.00%
241
11/14/2025
11.20
11.20
11.20
11.20
+1.91%
111
11/13/2025
11.20
11.20
10.95
10.99
-2.55%
1,135
11/12/2025
11.25
11.28
11.20
11.28
+0.15%
3,485
11/11/2025
9.51
11.28
9.51
11.26
+14.03%
11,322
11/10/2025
9.90
10.00
9.72
9.87
-0.16%
4,418
11/07/2025
9.90
9.90
9.89
9.89
0.00%
301
11/06/2025
9.89
9.90
9.89
9.89
+0.41%
2,433
11/05/2025
9.47
9.85
9.47
9.85
+5.91%
1,606
11/04/2025
9.30
9.30
9.30
9.30
+0.54%
237
11/03/2025
9.25
9.25
9.25
9.25
+1.09%
526
10/31/2025
9.15
9.15
9.15
9.15
-0.97%
357
10/30/2025
9.00
9.24
9.00
9.24
+2.67%
1,103
10/29/2025
9.00
9.00
9.00
9.00
-1.64%
317
10/28/2025
9.14
9.15
9.14
9.15
+3.62%
219
10/27/2025
8.83
8.83
8.83
8.83
0.00%
331
10/24/2025
8.76
8.83
8.76
8.83
-1.89%
468
10/23/2025
9.00
9.00
9.00
9.00
+0.22%
576
10/22/2025
8.75
9.00
8.75
8.98
+0.90%
1,440
10/21/2025
8.97
9.00
8.51
8.90
-1.11%
2,855
10/20/2025
9.00
9.00
8.71
9.00
+5.63%
4,401
10/17/2025
8.63
9.00
8.51
8.52
+0.12%
5,114
10/16/2025
8.50
8.65
8.50
8.51
-4.92%
3,977
10/15/2025
8.80
8.95
8.80
8.95
+2.87%
3,367
10/14/2025
8.70
8.70
8.70
8.70
0.00%
614
10/13/2025
8.70
8.70
8.60
8.70
0.00%
5,208
10/10/2025
8.70
8.70
8.70
8.70
-1.47%
309
10/08/2025
8.52
8.83
8.49
8.83
+3.52%
3,064
10/07/2025
8.56
8.56
8.53
8.53
+0.35%
500
10/06/2025
8.77
8.77
8.50
8.50
-2.97%
2,114
10/03/2025
8.76
8.76
8.76
8.76
-2.01%
118
10/02/2025
8.81
8.94
8.81
8.94
-0.11%
1,006
10/01/2025
8.48
8.95
8.37
8.95
+5.29%
4,172
09/30/2025
8.88
8.88
8.50
8.50
-2.24%
2,194
09/29/2025
9.00
9.50
7.31
8.70
-8.47%
15,551
09/26/2025
9.50
10.00
8.20
9.50
-1.04%
4,491
09/25/2025
9.65
9.65
9.60
9.60
-6.43%
258
09/24/2025
10.10
10.26
9.64
10.26
-1.82%
7,909
09/23/2025
10.70
10.70
10.45
10.45
-1.79%
9,857
09/22/2025
10.64
10.64
10.64
10.64
-1.48%
113
09/19/2025
10.60
10.80
10.60
10.80
+1.98%
2,509
09/18/2025
10.59
10.59
10.59
10.59
-1.49%
101
09/16/2025
10.75
10.75
10.75
10.75
-2.27%
151
09/15/2025
10.60
11.00
10.60
11.00
0.00%
1,642
09/12/2025
11.00
11.00
11.00
11.00
+0.09%
389
09/11/2025
10.99
10.99
10.99
10.99
+2.00%
171
09/10/2025
10.60
10.78
10.60
10.78
-2.05%
529
09/09/2025
11.00
11.00
11.00
11.00
+2.33%
203
09/08/2025
11.00
11.00
10.75
10.75
-2.27%
939
09/05/2025
10.96
11.00
10.78
11.00
+0.36%
971
09/04/2025
11.05
11.44
10.56
10.96
-2.58%
4,374
09/03/2025
11.00
11.50
10.70
11.25
+2.27%
2,103
09/02/2025
11.00
11.35
11.00
11.00
+2.80%
705
08/29/2025
11.33
11.47
10.70
10.70
-4.04%
9,439
08/28/2025
11.70
11.70
10.82
11.15
-0.27%
7,265
08/27/2025
11.70
11.70
11.18
11.18
-2.78%
403
08/26/2025
11.33
11.50
11.33
11.50
+3.51%
401
08/25/2025
12.01
12.01
11.05
11.11
-6.64%
8,448
08/22/2025
11.30
11.90
11.30
11.90
-0.75%
334
08/21/2025
11.99
11.99
11.99
11.99
+8.41%
340