2m 2m 2m 2m 2m 2m 2m
AEON (AONNF)
OTC
$8.39-$1.35 (-13.94%)
Price as of Jul 29, 2026- N/AMarket Cap
- -8.20%1-Year Change
- N/AIndustry
AEON (AONNF)
$8.39-$1.35 (-13.94%)
- 1 Month-13.94%Low PriceN/AHigh PriceN/A
- 3 Months-30.08%Low Price$8.34High Price$8.34
- 1 Year-8.20%Low Price$8.34High Price$17.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 |
$0.05 Dividend | |||||
07/29/2026 | 8.34 | 8.34 | 8.34 | 8.34 | -13.94% | 2,043 |
05/13/2026 | 9.69 | 9.69 | 9.69 | 9.69 | +3.71% | 20,351 |
05/12/2026 | 9.35 | 9.35 | 9.20 | 9.35 | -21.67% | 55,366 |
03/19/2026 | 11.93 | 11.93 | 10.90 | 11.93 | -18.84% | 1,200 |
02/27/2026 |
$0.04 Dividend | |||||
02/10/2026 | 14.70 | 14.70 | 14.70 | 14.70 | +1.99% | 7,083 |
02/06/2026 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% | 151 |
12/19/2025 | 14.42 | 14.42 | 14.42 | 14.42 | -15.46% | 120 |
11/14/2025 | 17.06 | 17.06 | 17.06 | 17.06 | +9.27% | 114 |
10/31/2025 | 15.61 | 15.61 | 15.61 | 15.61 | +12.90% | 3,285 |
10/22/2025 | 13.83 | 13.83 | 13.83 | 13.83 | +16.15% | 252 |
10/06/2025 | 11.91 | 11.91 | 11.91 | 11.91 | +1.07% | 210 |
09/24/2025 | 11.39 | 11.78 | 11.39 | 11.78 | 0.00% | 789 |