2m 2m 2m 2m 2m 2m 2m
Aeon Unsp ADR (AONNY)
OTC
$7.42+$0.26 (+3.63%)
Price as of Oct 23, 2026- N/AMarket Cap
- -51.66%1-Year Change
- Department StoresIndustry
Aeon Unsp ADR (AONNY)
$7.42+$0.26 (+3.63%)
- 1 Month-10.60%Low Price$6.99High Price$8.26
- 3 Months-7.83%Low Price$6.99High Price$9.18
- 1 Year-51.66%Low Price$6.99High Price$18.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 7.47 | 7.48 | 7.42 | 7.42 | +3.63% | 355,316 |
10/22/2026 | 6.92 | 7.19 | 6.92 | 7.16 | +0.85% | 265,681 |
10/21/2026 | 7.06 | 7.15 | 7.06 | 7.10 | -2.34% | 303,969 |
10/20/2026 | 7.27 | 7.35 | 7.18 | 7.27 | +0.83% | 530,492 |
10/19/2026 | 7.14 | 7.26 | 7.14 | 7.21 | +3.15% | 474,794 |
10/16/2026 | 7.03 | 7.05 | 6.81 | 6.99 | -1.27% | 349,877 |
10/15/2026 | 7.14 | 7.23 | 6.93 | 7.08 | +0.43% | 478,945 |
10/14/2026 | 6.92 | 7.37 | 6.92 | 7.05 | -0.84% | 485,547 |
10/13/2026 | 7.59 | 7.59 | 7.04 | 7.11 | -6.20% | 429,188 |
10/12/2026 | 7.56 | 7.65 | 7.56 | 7.58 | -0.39% | 460,925 |
10/09/2026 | 7.52 | 7.63 | 7.52 | 7.61 | +0.26% | 248,364 |
10/08/2026 | 7.82 | 7.82 | 7.52 | 7.59 | -0.52% | 252,914 |
10/07/2026 | 7.70 | 7.95 | 7.40 | 7.63 | -0.65% | 358,267 |
10/06/2026 | 7.72 | 7.73 | 7.68 | 7.68 | -0.39% | 294,036 |
10/05/2026 | 7.62 | 7.75 | 7.48 | 7.71 | -0.90% | 381,982 |
10/02/2026 | 7.81 | 7.81 | 7.73 | 7.78 | -0.64% | 304,718 |
10/01/2026 | 7.89 | 7.89 | 7.58 | 7.83 | -3.45% | 336,064 |
09/30/2026 | 8.17 | 8.17 | 8.05 | 8.11 | +1.38% | 180,009 |
09/29/2026 | 8.03 | 8.18 | 7.90 | 8.00 | +0.25% | 223,735 |
09/28/2026 | 8.04 | 8.04 | 7.98 | 7.98 | -3.39% | 163,456 |
09/25/2026 | 7.91 | 8.54 | 7.91 | 8.26 | +1.10% | 147,142 |
09/24/2026 | 8.13 | 8.50 | 8.12 | 8.17 | -1.57% | 243,807 |
09/23/2026 | 8.28 | 8.48 | 8.24 | 8.30 | -0.84% | 102,637 |
09/22/2026 | 8.25 | 8.45 | 8.25 | 8.37 | +0.12% | 100,029 |
09/21/2026 | 8.31 | 8.41 | 8.29 | 8.36 | +0.24% | 134,779 |
09/18/2026 | 8.52 | 8.52 | 8.25 | 8.34 | -3.14% | 140,515 |
09/17/2026 | 8.99 | 8.99 | 8.58 | 8.61 | +1.77% | 144,337 |
09/16/2026 | 8.24 | 8.57 | 8.24 | 8.46 | -2.31% | 58,300 |
09/15/2026 | 8.65 | 8.68 | 8.64 | 8.66 | -1.81% | 73,234 |
09/14/2026 | 8.50 | 8.85 | 8.50 | 8.82 | +1.85% | 114,056 |
09/11/2026 | 8.64 | 8.92 | 8.63 | 8.66 | -0.92% | 196,054 |
09/10/2026 | 9.20 | 9.23 | 8.74 | 8.74 | -2.24% | 144,633 |
09/09/2026 | 9.00 | 9.15 | 8.90 | 8.94 | -2.61% | 139,412 |
09/08/2026 | 9.11 | 9.22 | 9.11 | 9.18 | +2.46% | 94,781 |
09/04/2026 | 9.01 | 9.01 | 8.95 | 8.96 | +0.56% | 92,063 |
09/03/2026 | 8.91 | 8.93 | 8.87 | 8.91 | +4.33% | 100,195 |
09/02/2026 | 8.51 | 8.55 | 8.50 | 8.54 | +1.43% | 181,617 |
09/01/2026 | 8.46 | 8.46 | 8.41 | 8.42 | -0.24% | 101,961 |
08/31/2026 | 8.44 | 8.49 | 8.42 | 8.44 | -0.47% | 94,285 |
08/28/2026 | 8.47 | 8.53 | 8.44 | 8.48 | -0.12% | 52,134 |
08/27/2026 | 8.82 | 8.82 | 8.41 | 8.49 | -1.85% | 120,485 |
08/26/2026 | 8.62 | 8.68 | 8.60 | 8.65 | -0.92% | 52,559 |
08/25/2026 | 8.72 | 8.74 | 8.68 | 8.73 | +1.87% | 46,877 |
08/24/2026 | 8.52 | 8.60 | 8.52 | 8.57 | -1.72% | 73,801 |
08/21/2026 | 8.71 | 8.99 | 8.15 | 8.72 | +0.93% | 257,757 |
08/20/2026 | 8.67 | 8.67 | 8.59 | 8.64 | +0.58% | 84,781 |
08/19/2026 | 8.55 | 8.62 | 8.55 | 8.59 | +2.26% | 85,582 |
08/18/2026 | 8.43 | 8.48 | 8.40 | 8.40 | -1.29% | 136,128 |
08/17/2026 | 8.47 | 8.53 | 8.47 | 8.51 | -0.93% | 160,368 |
08/14/2026 | 8.62 | 8.64 | 8.56 | 8.59 | -1.60% | 78,803 |
08/13/2026 | 8.75 | 8.77 | 8.70 | 8.73 | +0.23% | 80,015 |
08/12/2026 | 8.74 | 8.80 | 8.71 | 8.71 | 0.00% | 92,421 |
08/11/2026 | 8.69 | 8.73 | 8.66 | 8.71 | +0.11% | 126,868 |
08/10/2026 | 8.66 | 8.73 | 8.66 | 8.70 | -1.14% | 103,369 |
08/07/2026 | 8.78 | 8.82 | 8.77 | 8.80 | +4.27% | 61,679 |
08/06/2026 | 8.48 | 8.50 | 8.42 | 8.44 | +1.20% | 77,101 |
08/05/2026 | 8.36 | 8.40 | 8.33 | 8.34 | -1.42% | 54,782 |
08/04/2026 | 8.39 | 8.46 | 8.39 | 8.46 | -1.92% | 77,030 |
08/03/2026 | 8.64 | 8.66 | 8.57 | 8.63 | +1.13% | 65,523 |
07/31/2026 | 8.44 | 8.56 | 8.44 | 8.53 | -3.18% | 59,909 |
07/30/2026 | 8.62 | 8.86 | 8.62 | 8.81 | +0.57% | 146,234 |
07/29/2026 | 8.80 | 8.81 | 8.62 | 8.76 | +6.44% | 67,876 |
07/28/2026 | 8.20 | 8.58 | 8.20 | 8.23 | -1.79% | 206,448 |
07/27/2026 | 8.39 | 8.40 | 8.34 | 8.38 | +3.20% | 209,503 |
07/24/2026 | 8.18 | 8.18 | 8.12 | 8.12 | +0.87% | 201,563 |
07/23/2026 | 8.06 | 8.07 | 8.02 | 8.05 | -2.54% | 161,426 |
07/22/2026 | 8.34 | 8.34 | 8.24 | 8.26 | -1.08% | 108,014 |
07/21/2026 | 8.43 | 8.43 | 8.32 | 8.35 | -2.57% | 132,197 |
07/20/2026 | 8.50 | 8.63 | 8.50 | 8.57 | +0.47% | 139,030 |
07/17/2026 | 8.50 | 8.58 | 8.50 | 8.53 | +1.19% | 118,175 |
07/16/2026 | 8.27 | 8.47 | 8.21 | 8.43 | +0.36% | 242,975 |
07/15/2026 | 8.38 | 8.46 | 8.34 | 8.40 | -3.45% | 217,916 |
07/14/2026 | 8.56 | 8.77 | 8.56 | 8.70 | +1.05% | 360,330 |
07/13/2026 | 8.60 | 8.68 | 8.60 | 8.61 | +1.29% | 169,768 |
07/10/2026 | 8.61 | 8.94 | 8.19 | 8.50 | -2.30% | 130,107 |
07/09/2026 | 8.63 | 8.73 | 8.63 | 8.70 | -2.36% | 187,787 |
07/08/2026 | 8.86 | 8.92 | 8.86 | 8.91 | -0.22% | 72,098 |
07/07/2026 | 9.04 | 9.04 | 8.93 | 8.93 | -0.33% | 223,644 |
07/06/2026 | 8.97 | 8.97 | 8.90 | 8.96 | +6.92% | 163,846 |
07/02/2026 | 8.39 | 8.62 | 8.34 | 8.38 | +5.14% | 170,370 |
07/01/2026 | 7.95 | 7.99 | 7.92 | 7.97 | -3.04% | 217,283 |
06/30/2026 | 8.40 | 8.42 | 8.18 | 8.22 | -2.84% | 284,666 |
06/29/2026 | 8.45 | 8.50 | 8.32 | 8.46 | +5.62% | 354,324 |
06/26/2026 | 8.07 | 8.09 | 7.81 | 8.01 | +1.14% | 166,964 |
06/25/2026 | 8.01 | 8.01 | 7.85 | 7.92 | -2.34% | 222,451 |
06/24/2026 | 7.84 | 8.14 | 7.84 | 8.11 | +1.12% | 202,293 |
06/23/2026 | 8.00 | 8.02 | 7.98 | 8.02 | -0.37% | 451,294 |
06/22/2026 | 8.05 | 8.07 | 8.02 | 8.05 | -2.19% | 625,454 |
06/18/2026 | 8.26 | 8.31 | 8.21 | 8.23 | -2.26% | 201,937 |
06/17/2026 | 8.49 | 8.51 | 8.41 | 8.42 | -0.47% | 109,359 |
06/16/2026 | 8.45 | 8.49 | 8.44 | 8.46 | -1.40% | 201,141 |
06/15/2026 | 8.58 | 8.61 | 8.58 | 8.58 | -0.92% | 261,041 |
06/12/2026 | 8.62 | 8.67 | 8.62 | 8.66 | +0.70% | 154,931 |
06/11/2026 | 8.54 | 8.61 | 8.49 | 8.60 | -1.94% | 200,450 |
06/10/2026 | 8.86 | 8.87 | 8.77 | 8.77 | +3.54% | 102,204 |
06/09/2026 | 8.55 | 8.61 | 8.46 | 8.47 | -2.55% | 301,928 |
06/08/2026 | 8.67 | 8.74 | 8.67 | 8.69 | +4.35% | 344,611 |
06/05/2026 | 8.40 | 8.45 | 8.32 | 8.33 | +0.48% | 146,975 |
06/04/2026 | 8.36 | 8.36 | 8.29 | 8.29 | -1.19% | 187,416 |
06/03/2026 | 8.42 | 8.42 | 8.36 | 8.39 | -0.24% | 139,510 |