• N/A
    Market Cap
  • -36.12%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    -8.90%
    Low Price$7.78
    High Price$9.18
  • 3 Months
    -7.16%
    Low Price$7.78
    High Price$9.18
  • 1 Year
    -36.12%
    Low Price$7.78
    High Price$18.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.81
7.81
7.73
7.78
-0.64%
304,718
10/01/2026
7.89
7.89
7.58
7.83
-3.45%
336,064
09/30/2026
8.17
8.17
8.05
8.11
+1.38%
180,009
09/29/2026
8.03
8.18
7.90
8.00
+0.25%
223,735
09/28/2026
8.04
8.04
7.98
7.98
-3.39%
163,456
09/25/2026
7.91
8.54
7.91
8.26
+1.10%
147,142
09/24/2026
8.13
8.50
8.12
8.17
-1.57%
243,807
09/23/2026
8.28
8.48
8.24
8.30
-0.84%
102,637
09/22/2026
8.25
8.45
8.25
8.37
+0.12%
100,029
09/21/2026
8.31
8.41
8.29
8.36
+0.24%
134,779
09/18/2026
8.52
8.52
8.25
8.34
-3.14%
140,515
09/17/2026
8.99
8.99
8.58
8.61
+1.77%
144,337
09/16/2026
8.24
8.57
8.24
8.46
-2.31%
58,300
09/15/2026
8.65
8.68
8.64
8.66
-1.81%
73,234
09/14/2026
8.50
8.85
8.50
8.82
+1.85%
114,056
09/11/2026
8.64
8.92
8.63
8.66
-0.92%
196,054
09/10/2026
9.20
9.23
8.74
8.74
-2.24%
144,633
09/09/2026
9.00
9.15
8.90
8.94
-2.61%
139,412
09/08/2026
9.11
9.22
9.11
9.18
+2.46%
94,781
09/04/2026
9.01
9.01
8.95
8.96
+0.56%
92,063
09/03/2026
8.91
8.93
8.87
8.91
+4.33%
100,195
09/02/2026
8.51
8.55
8.50
8.54
+1.43%
181,617
09/01/2026
8.46
8.46
8.41
8.42
-0.24%
101,961
08/31/2026
8.44
8.49
8.42
8.44
-0.47%
94,285
08/28/2026
8.47
8.53
8.44
8.48
-0.12%
52,134
08/27/2026
8.82
8.82
8.41
8.49
-1.85%
120,485
08/26/2026
8.62
8.68
8.60
8.65
-0.92%
52,559
08/25/2026
8.72
8.74
8.68
8.73
+1.87%
46,877
08/24/2026
8.52
8.60
8.52
8.57
-1.72%
73,801
08/21/2026
8.71
8.99
8.15
8.72
+0.93%
257,757
08/20/2026
8.67
8.67
8.59
8.64
+0.58%
84,781
08/19/2026
8.55
8.62
8.55
8.59
+2.26%
85,582
08/18/2026
8.43
8.48
8.40
8.40
-1.29%
136,128
08/17/2026
8.47
8.53
8.47
8.51
-0.93%
160,368
08/14/2026
8.62
8.64
8.56
8.59
-1.60%
78,803
08/13/2026
8.75
8.77
8.70
8.73
+0.23%
80,015
08/12/2026
8.74
8.80
8.71
8.71
0.00%
92,421
08/11/2026
8.69
8.73
8.66
8.71
+0.11%
126,868
08/10/2026
8.66
8.73
8.66
8.70
-1.14%
103,369
08/07/2026
8.78
8.82
8.77
8.80
+4.27%
61,679
08/06/2026
8.48
8.50
8.42
8.44
+1.20%
77,101
08/05/2026
8.36
8.40
8.33
8.34
-1.42%
54,782
08/04/2026
8.39
8.46
8.39
8.46
-1.92%
77,030
08/03/2026
8.64
8.66
8.57
8.63
+1.13%
65,523
07/31/2026
8.44
8.56
8.44
8.53
-3.18%
59,909
07/30/2026
8.62
8.86
8.62
8.81
+0.57%
146,234
07/29/2026
8.80
8.81
8.62
8.76
+6.44%
67,876
07/28/2026
8.20
8.58
8.20
8.23
-1.79%
206,448
07/27/2026
8.39
8.40
8.34
8.38
+3.20%
209,503
07/24/2026
8.18
8.18
8.12
8.12
+0.87%
201,563
07/23/2026
8.06
8.07
8.02
8.05
-2.54%
161,426
07/22/2026
8.34
8.34
8.24
8.26
-1.08%
108,014
07/21/2026
8.43
8.43
8.32
8.35
-2.57%
132,197
07/20/2026
8.50
8.63
8.50
8.57
+0.47%
139,030
07/17/2026
8.50
8.58
8.50
8.53
+1.19%
118,175
07/16/2026
8.27
8.47
8.21
8.43
+0.36%
242,975
07/15/2026
8.38
8.46
8.34
8.40
-3.45%
217,916
07/14/2026
8.56
8.77
8.56
8.70
+1.05%
360,330
07/13/2026
8.60
8.68
8.60
8.61
+1.29%
169,768
07/10/2026
8.61
8.94
8.19
8.50
-2.30%
130,107
07/09/2026
8.63
8.73
8.63
8.70
-2.36%
187,787
07/08/2026
8.86
8.92
8.86
8.91
-0.22%
72,098
07/07/2026
9.04
9.04
8.93
8.93
-0.33%
223,644
07/06/2026
8.97
8.97
8.90
8.96
+6.92%
163,846
07/02/2026
8.39
8.62
8.34
8.38
+5.14%
170,370
07/01/2026
7.95
7.99
7.92
7.97
-3.04%
217,283
06/30/2026
8.40
8.42
8.18
8.22
-2.84%
284,666
06/29/2026
8.45
8.50
8.32
8.46
+5.62%
354,324
06/26/2026
8.07
8.09
7.81
8.01
+1.14%
166,964
06/25/2026
8.01
8.01
7.85
7.92
-2.34%
222,451
06/24/2026
7.84
8.14
7.84
8.11
+1.12%
202,293
06/23/2026
8.00
8.02
7.98
8.02
-0.37%
451,294
06/22/2026
8.05
8.07
8.02
8.05
-2.19%
625,454
06/18/2026
8.26
8.31
8.21
8.23
-2.26%
201,937
06/17/2026
8.49
8.51
8.41
8.42
-0.47%
109,359
06/16/2026
8.45
8.49
8.44
8.46
-1.40%
201,141
06/15/2026
8.58
8.61
8.58
8.58
-0.92%
261,041
06/12/2026
8.62
8.67
8.62
8.66
+0.70%
154,931
06/11/2026
8.54
8.61
8.49
8.60
-1.94%
200,450
06/10/2026
8.86
8.87
8.77
8.77
+3.54%
102,204
06/09/2026
8.55
8.61
8.46
8.47
-2.55%
301,928
06/08/2026
8.67
8.74
8.67
8.69
+4.35%
344,611
06/05/2026
8.40
8.45
8.32
8.33
+0.48%
146,975
06/04/2026
8.36
8.36
8.29
8.29
-1.19%
187,416
06/03/2026
8.42
8.42
8.36
8.39
-0.24%
139,510
06/02/2026
8.43
8.43
8.39
8.41
+0.24%
261,501
06/01/2026
8.45
8.45
8.38
8.39
-3.01%
170,803
05/29/2026
8.69
8.74
8.64
8.65
-1.70%
154,848
05/28/2026
8.78
8.81
8.76
8.80
-0.45%
216,608
05/27/2026
8.89
8.89
8.80
8.84
-1.01%
143,618
05/26/2026
8.93
8.95
8.91
8.93
-4.80%
117,476
05/22/2026
9.30
9.53
9.06
9.38
-0.21%
87,861
05/21/2026
9.34
9.43
9.30
9.40
-1.78%
159,142
05/20/2026
9.52
9.58
9.48
9.57
+2.24%
82,474
05/19/2026
9.40
9.43
9.36
9.36
+2.97%
123,552
05/18/2026
8.87
9.29
8.47
9.09
-2.88%
368,297
05/15/2026
9.42
9.42
8.95
9.36
+0.75%
128,949
05/14/2026
9.20
9.36
8.97
9.29
-3.33%
228,115
05/13/2026
9.44
9.61
9.27
9.61
+1.48%
105,345
05/12/2026
9.48
9.50
9.45
9.47
-2.57%
257,042