• N/A
    Market Cap
  • -26.96%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +2.94%
    Low Price$8.05
    High Price$8.96
  • 3 Months
    -12.52%
    Low Price$7.92
    High Price$9.98
  • 1 Year
    -26.96%
    Low Price$7.92
    High Price$13.31
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.64
8.66
8.57
8.63
+1.13%
65,523
07/31/2026
8.44
8.56
8.44
8.53
-3.18%
59,909
07/30/2026
8.62
8.86
8.62
8.81
+0.57%
146,234
07/29/2026
8.80
8.81
8.62
8.76
+6.44%
67,876
07/28/2026
8.20
8.58
8.20
8.23
-1.79%
206,448
07/27/2026
8.39
8.40
8.34
8.38
+3.20%
209,503
07/24/2026
8.18
8.18
8.12
8.12
+0.87%
201,563
07/23/2026
8.06
8.07
8.02
8.05
-2.54%
161,426
07/22/2026
8.34
8.34
8.24
8.26
-1.08%
108,014
07/21/2026
8.43
8.43
8.32
8.35
-2.57%
132,197
07/20/2026
8.50
8.63
8.50
8.57
+0.47%
139,030
07/17/2026
8.50
8.58
8.50
8.53
+1.19%
118,175
07/16/2026
8.27
8.47
8.21
8.43
+0.36%
242,975
07/15/2026
8.38
8.46
8.34
8.40
-3.45%
217,916
07/14/2026
8.56
8.77
8.56
8.70
+1.05%
360,330
07/13/2026
8.60
8.68
8.60
8.61
+1.29%
169,768
07/10/2026
8.61
8.94
8.19
8.50
-2.30%
130,107
07/09/2026
8.63
8.73
8.63
8.70
-2.36%
187,787
07/08/2026
8.86
8.92
8.86
8.91
-0.22%
72,098
07/07/2026
9.04
9.04
8.93
8.93
-0.33%
223,644
07/06/2026
8.97
8.97
8.90
8.96
+6.92%
163,846
07/02/2026
8.39
8.62
8.34
8.38
+5.14%
170,370
07/01/2026
7.95
7.99
7.92
7.97
-3.04%
217,283
06/30/2026
8.40
8.42
8.18
8.22
-2.84%
284,666
06/29/2026
8.45
8.50
8.32
8.46
+5.62%
354,324
06/26/2026
8.07
8.09
7.81
8.01
+1.14%
166,964
06/25/2026
8.01
8.01
7.85
7.92
-2.34%
222,451
06/24/2026
7.84
8.14
7.84
8.11
+1.12%
202,293
06/23/2026
8.00
8.02
7.98
8.02
-0.37%
451,294
06/22/2026
8.05
8.07
8.02
8.05
-2.19%
625,454
06/18/2026
8.26
8.31
8.21
8.23
-2.26%
201,937
06/17/2026
8.49
8.51
8.41
8.42
-0.47%
109,359
06/16/2026
8.45
8.49
8.44
8.46
-1.40%
201,141
06/15/2026
8.58
8.61
8.58
8.58
-0.92%
261,041
06/12/2026
8.62
8.67
8.62
8.66
+0.70%
154,931
06/11/2026
8.54
8.61
8.49
8.60
-1.94%
200,450
06/10/2026
8.86
8.87
8.77
8.77
+3.54%
102,204
06/09/2026
8.55
8.61
8.46
8.47
-2.55%
301,928
06/08/2026
8.67
8.74
8.67
8.69
+4.35%
344,611
06/05/2026
8.40
8.45
8.32
8.33
+0.48%
146,975
06/04/2026
8.36
8.36
8.29
8.29
-1.19%
187,416
06/03/2026
8.42
8.42
8.36
8.39
-0.24%
139,510
06/02/2026
8.43
8.43
8.39
8.41
+0.24%
261,501
06/01/2026
8.45
8.45
8.38
8.39
-3.01%
170,803
05/29/2026
8.69
8.74
8.64
8.65
-1.70%
154,848
05/28/2026
8.78
8.81
8.76
8.80
-0.45%
216,608
05/27/2026
8.89
8.89
8.80
8.84
-1.01%
143,618
05/26/2026
8.93
8.95
8.91
8.93
-4.80%
117,476
05/22/2026
9.30
9.53
9.06
9.38
-0.21%
87,861
05/21/2026
9.34
9.43
9.30
9.40
-1.78%
159,142
05/20/2026
9.52
9.58
9.48
9.57
+2.24%
82,474
05/19/2026
9.40
9.43
9.36
9.36
+2.97%
123,552
05/18/2026
8.87
9.29
8.47
9.09
-2.88%
368,297
05/15/2026
9.42
9.42
8.95
9.36
+0.75%
128,949
05/14/2026
9.20
9.36
8.97
9.29
-3.33%
228,115
05/13/2026
9.44
9.61
9.27
9.61
+1.48%
105,345
05/12/2026
9.48
9.50
9.45
9.47
-2.57%
257,042
05/11/2026
9.69
9.74
9.67
9.72
-0.31%
226,172
05/08/2026
9.77
9.77
9.71
9.75
-0.41%
149,880
05/07/2026
9.80
9.86
9.75
9.79
-1.90%
204,840
05/06/2026
9.98
10.00
9.96
9.98
+1.84%
56,913
05/05/2026
9.80
9.84
9.77
9.80
-0.20%
96,067
05/04/2026
9.88
9.88
9.76
9.82
-0.41%
98,519
05/01/2026
9.88
9.90
9.82
9.86
+2.07%
57,083
04/30/2026
9.39
9.72
9.12
9.66
-0.31%
314,602
04/29/2026
9.40
9.74
9.40
9.69
+0.21%
121,893
04/28/2026
9.78
9.79
9.67
9.67
+0.31%
205,609
04/27/2026
9.69
9.70
9.63
9.64
+0.52%
203,576
04/24/2026
9.60
9.63
9.58
9.59
-2.54%
80,522
04/23/2026
9.90
9.94
9.82
9.84
-5.11%
149,374
04/22/2026
10.43
10.43
10.36
10.37
-0.58%
66,263
04/21/2026
10.51
10.53
10.42
10.43
-2.80%
117,831
04/20/2026
10.80
10.80
10.67
10.73
-0.56%
159,448
04/17/2026
10.55
10.90
10.55
10.79
-1.73%
101,786
04/16/2026
11.03
11.04
10.97
10.98
0.00%
82,039
04/15/2026
10.54
10.98
10.54
10.98
+1.06%
85,542
04/14/2026
10.83
10.88
10.82
10.87
+0.51%
133,784
04/13/2026
10.77
10.86
10.73
10.81
-1.99%
150,445
04/10/2026
11.03
11.12
10.97
11.03
-1.61%
67,893
04/09/2026
11.28
11.41
11.10
11.21
-9.45%
90,316
04/08/2026
12.39
12.41
12.27
12.38
+3.60%
119,951
04/07/2026
11.94
11.98
11.85
11.95
-1.32%
166,772
04/06/2026
12.10
12.18
12.06
12.11
+0.25%
102,994
04/02/2026
12.07
12.15
12.03
12.08
-3.36%
47,642
04/01/2026
12.44
12.50
12.24
12.50
+3.99%
53,950
03/31/2026
11.79
12.02
11.79
12.02
+1.43%
85,923
03/30/2026
11.94
11.94
11.78
11.85
+1.37%
112,296
03/27/2026
11.79
11.86
11.68
11.69
-0.60%
67,839
03/26/2026
11.89
11.89
11.75
11.76
-2.73%
78,324
03/25/2026
11.95
12.16
11.95
12.09
+0.33%
110,010
03/24/2026
12.10
12.19
12.01
12.05
-0.41%
165,175
03/23/2026
12.01
12.13
11.92
12.10
+1.51%
105,829
03/20/2026
12.13
12.15
11.89
11.92
-2.17%
86,450
03/19/2026
12.12
12.28
12.10
12.19
-1.42%
77,226
03/18/2026
12.42
12.45
12.34
12.36
-0.56%
65,032
03/17/2026
12.20
12.55
12.20
12.43
+0.57%
131,964
03/16/2026
12.45
12.51
12.30
12.36
-1.44%
97,622
03/13/2026
12.70
12.70
12.54
12.54
-0.56%
84,430
03/12/2026
12.71
12.71
12.60
12.61
+2.11%
117,358
03/11/2026
12.48
12.48
12.35
12.35
-2.14%
73,099