AOUT
Amer Outdoor (AOUT)
NASDAQ
$12.87+$0.02 (+0.12%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $154.6M
    Market Cap
  • 39.07%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +5.28%
    Low Price$12.36
    High Price$14.49
  • 3 Months
    +31.35%
    Low Price$8.67
    High Price$14.49
  • 1 Year
    +35.38%
    Low Price$6.36
    High Price$14.49
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.49
13.21
12.49
12.85
+3.96%
50,921
07/31/2026
12.66
12.66
12.24
12.36
-2.29%
51,170
07/30/2026
12.68
13.00
12.56
12.65
-0.16%
53,770
07/29/2026
12.72
12.99
12.49
12.67
-0.55%
50,150
07/28/2026
12.79
13.00
12.47
12.74
+1.11%
46,206
07/27/2026
12.95
13.47
12.49
12.60
-2.70%
119,957
07/24/2026
12.76
13.26
12.63
12.95
+1.17%
80,992
07/23/2026
13.47
13.52
12.59
12.80
-5.60%
85,747
07/22/2026
13.78
13.90
13.44
13.56
-1.81%
39,214
07/21/2026
13.63
14.00
13.29
13.81
+1.62%
54,526
07/20/2026
13.88
14.10
13.33
13.59
-2.16%
121,139
07/17/2026
14.10
14.41
13.78
13.89
-1.77%
108,462
07/16/2026
14.49
14.74
14.02
14.14
-2.42%
63,320
07/15/2026
14.08
14.82
14.08
14.49
+2.84%
114,191
07/14/2026
14.19
14.42
13.79
14.09
-0.84%
82,814
07/13/2026
14.41
14.97
13.95
14.21
-0.91%
143,188
07/10/2026
14.19
14.78
14.16
14.34
+0.49%
142,973
07/09/2026
13.83
14.28
13.50
14.27
+2.44%
102,406
07/08/2026
13.91
14.25
13.65
13.93
+0.07%
88,487
07/07/2026
14.27
14.47
13.57
13.92
-2.52%
99,659
07/06/2026
13.55
14.80
13.39
14.28
+6.81%
325,137
07/02/2026
12.54
13.56
12.54
13.37
+8.79%
132,327
07/01/2026
12.61
12.63
11.54
12.29
+4.68%
138,545
06/30/2026
13.37
13.47
11.74
11.74
-12.91%
129,184
06/29/2026
12.28
13.78
12.28
13.48
+16.21%
350,027
06/26/2026
10.50
12.75
9.98
11.60
+17.05%
1,811,677
06/25/2026
10.40
10.50
9.79
9.91
-3.69%
172,908
06/25/2026
$0.13 Earnings
06/24/2026
10.15
10.64
9.87
10.29
+1.18%
68,446
06/23/2026
9.97
10.24
9.70
10.17
+2.01%
30,996
06/22/2026
10.05
10.12
9.75
9.97
-1.58%
46,747
06/18/2026
9.88
10.16
9.84
10.13
+3.37%
59,484
06/17/2026
9.82
10.16
9.72
9.80
-0.91%
26,922
06/16/2026
10.12
10.25
9.58
9.89
-3.13%
39,901
06/15/2026
10.31
10.62
9.99
10.21
-0.97%
32,868
06/12/2026
10.28
10.41
10.14
10.31
+0.19%
31,650
06/11/2026
10.27
10.39
10.01
10.29
+0.49%
25,060
06/10/2026
10.12
10.45
9.94
10.24
+0.79%
89,837
06/09/2026
10.01
10.49
9.23
10.16
+1.60%
55,127
06/08/2026
9.89
10.11
9.73
10.00
+1.94%
38,558
06/05/2026
9.78
9.98
9.74
9.81
-1.31%
28,599
06/04/2026
9.60
9.97
9.51
9.94
+3.54%
27,732
06/03/2026
9.81
9.90
9.39
9.60
-2.83%
48,428
06/02/2026
10.31
10.31
9.70
9.88
-4.45%
30,095
06/01/2026
9.92
10.40
9.86
10.34
+2.02%
45,770
05/29/2026
10.18
10.42
10.02
10.14
-1.70%
38,732
05/28/2026
9.93
10.31
9.74
10.31
+4.09%
50,570
05/27/2026
9.80
10.11
9.43
9.91
+0.56%
71,455
05/26/2026
9.73
9.90
9.40
9.85
+2.60%
46,025
05/22/2026
9.74
9.80
9.38
9.60
-0.62%
25,562
05/21/2026
9.07
9.84
9.06
9.66
+6.04%
88,272
05/20/2026
8.67
9.13
8.57
9.11
+5.07%
28,089
05/19/2026
8.85
8.99
8.67
8.67
-3.24%
15,128
05/18/2026
8.67
9.16
8.67
8.96
+2.87%
24,544
05/15/2026
9.12
9.12
8.66
8.71
-5.12%
23,756
05/14/2026
8.69
9.34
8.59
9.18
+5.28%
66,589
05/13/2026
8.92
9.10
8.42
8.72
-2.35%
35,964
05/12/2026
9.17
9.19
8.83
8.93
-3.77%
28,754
05/11/2026
9.28
9.56
9.10
9.28
-0.96%
42,541
05/08/2026
9.54
9.78
9.30
9.37
-2.45%
27,755
05/07/2026
9.54
9.90
9.45
9.61
+0.58%
30,776
05/06/2026
9.71
9.80
9.42
9.55
-1.65%
28,031
05/05/2026
9.37
9.73
9.34
9.71
+3.74%
29,143
05/04/2026
9.59
9.70
9.32
9.36
-2.50%
28,150
05/01/2026
9.49
9.63
9.33
9.60
+2.02%
22,071
04/30/2026
9.26
9.47
9.26
9.41
+0.86%
27,040
04/29/2026
9.53
9.60
9.26
9.33
-2.91%
22,899
04/28/2026
9.49
9.77
9.46
9.61
+1.48%
23,477
04/27/2026
9.58
9.69
9.41
9.47
-0.53%
22,275
04/24/2026
9.52
9.72
9.52
9.52
-1.45%
24,370
04/23/2026
9.25
9.84
9.19
9.66
+4.21%
55,270
04/22/2026
9.36
9.42
9.18
9.27
0.00%
27,432
04/21/2026
9.58
9.85
9.18
9.27
-3.64%
40,369
04/20/2026
9.51
9.64
9.32
9.62
-0.10%
25,014
04/17/2026
9.48
9.71
9.45
9.63
+3.10%
37,531
04/16/2026
9.23
9.46
9.15
9.34
+0.32%
35,851
04/15/2026
9.42
9.53
9.19
9.31
-2.00%
31,768
04/14/2026
9.20
9.53
9.05
9.50
+2.81%
35,121
04/13/2026
9.55
9.55
9.17
9.24
-3.45%
24,012
04/10/2026
9.50
9.75
9.40
9.57
-0.62%
59,488
04/09/2026
9.40
9.63
9.00
9.63
+2.45%
39,879
04/08/2026
9.13
9.44
8.97
9.40
+6.70%
35,728
04/07/2026
8.77
9.00
8.73
8.81
-1.01%
27,558
04/06/2026
9.02
9.07
8.71
8.90
-1.44%
34,619
04/02/2026
9.07
9.41
8.92
9.03
-1.20%
54,152
04/01/2026
9.18
9.30
8.97
9.14
-2.14%
51,081
03/31/2026
9.23
9.41
9.00
9.34
+2.58%
21,491
03/30/2026
9.10
9.25
8.61
9.11
0.00%
35,987
03/27/2026
8.93
9.16
8.83
9.11
+0.72%
63,110
03/26/2026
8.97
9.09
8.80
9.04
+0.11%
36,590
03/25/2026
8.98
9.17
8.80
9.03
+1.92%
33,127
03/24/2026
8.32
8.93
8.32
8.86
+4.24%
42,846
03/23/2026
8.31
8.64
8.11
8.50
+5.20%
26,809
03/20/2026
8.24
8.24
7.81
8.08
-0.49%
60,469
03/19/2026
7.97
8.12
7.84
8.12
0.00%
46,978
03/18/2026
8.17
8.44
8.03
8.12
-0.98%
105,102
03/17/2026
8.27
8.52
8.20
8.20
0.00%
39,434
03/16/2026
8.02
8.28
8.01
8.20
+2.56%
49,499
03/13/2026
8.47
8.47
7.82
8.00
-6.55%
64,146
03/12/2026
8.49
8.64
7.75
8.56
-1.10%
89,481