AOUT
Amer Outdoor (AOUT)
NASDAQ
$15.68-$0.005 (-0.03%)
Price as of Sep 11, 2026 7:49 PM EDT
  • $197.9M
    Market Cap
  • 77.98%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +23.27%
    Low Price$9.95
    High Price$15.68
  • 3 Months
    +52.38%
    Low Price$9.80
    High Price$15.68
  • 1 Year
    +77.98%
    Low Price$6.36
    High Price$15.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.05
15.73
15.02
15.68
+4.32%
172,718
09/10/2026
14.85
15.41
14.38
15.03
+0.20%
110,973
09/09/2026
14.77
15.00
14.17
15.00
+1.56%
187,603
09/08/2026
14.66
16.09
13.85
14.77
+2.00%
822,824
09/04/2026
12.76
14.65
12.76
14.48
+44.66%
4,431,456
09/03/2026
9.97
10.16
9.74
10.01
+0.60%
314,951
09/03/2026
$0.03 Earnings
09/02/2026
10.00
10.25
9.87
9.95
-0.50%
35,667
09/01/2026
10.63
10.63
9.91
10.00
-5.39%
32,178
08/31/2026
10.29
10.63
10.11
10.57
+1.83%
57,647
08/28/2026
10.28
10.79
10.15
10.38
+0.19%
29,374
08/27/2026
10.80
10.80
10.36
10.36
-4.16%
24,987
08/26/2026
10.58
10.97
10.45
10.81
+1.89%
42,831
08/25/2026
11.27
11.27
10.42
10.61
-5.94%
53,350
08/24/2026
11.19
11.52
11.15
11.28
+0.36%
56,349
08/21/2026
11.18
11.63
11.10
11.24
+0.63%
29,598
08/20/2026
11.46
11.65
11.17
11.17
-3.12%
46,664
08/19/2026
11.60
11.97
11.50
11.53
0.00%
36,368
08/18/2026
12.14
12.14
11.51
11.53
-4.87%
31,733
08/17/2026
12.81
12.81
12.03
12.12
-5.39%
66,961
08/14/2026
12.91
12.98
12.52
12.81
-0.62%
31,399
08/13/2026
12.75
12.99
12.49
12.89
+1.26%
43,756
08/12/2026
12.64
12.93
12.46
12.73
+0.08%
47,970
08/11/2026
12.91
12.95
12.72
12.72
-0.31%
51,208
08/10/2026
12.44
13.06
12.24
12.76
+1.35%
60,834
08/07/2026
12.54
12.89
12.34
12.59
+0.40%
42,502
08/06/2026
12.68
12.68
12.40
12.54
-0.24%
61,762
08/05/2026
12.65
12.70
12.42
12.57
-0.16%
27,935
08/04/2026
12.89
13.09
12.33
12.59
-2.02%
34,314
08/03/2026
12.49
13.21
12.49
12.85
+3.96%
50,921
07/31/2026
12.66
12.66
12.24
12.36
-2.29%
51,170
07/30/2026
12.68
13.00
12.56
12.65
-0.16%
53,770
07/29/2026
12.72
12.99
12.49
12.67
-0.55%
50,150
07/28/2026
12.79
13.00
12.47
12.74
+1.11%
46,206
07/27/2026
12.95
13.47
12.49
12.60
-2.70%
119,957
07/24/2026
12.76
13.26
12.63
12.95
+1.17%
80,992
07/23/2026
13.47
13.52
12.59
12.80
-5.60%
85,747
07/22/2026
13.78
13.90
13.44
13.56
-1.81%
39,214
07/21/2026
13.63
14.00
13.29
13.81
+1.62%
54,526
07/20/2026
13.88
14.10
13.33
13.59
-2.16%
121,139
07/17/2026
14.10
14.41
13.78
13.89
-1.77%
108,462
07/16/2026
14.49
14.74
14.02
14.14
-2.42%
63,320
07/15/2026
14.08
14.82
14.08
14.49
+2.84%
114,191
07/14/2026
14.19
14.42
13.79
14.09
-0.84%
82,814
07/13/2026
14.41
14.97
13.95
14.21
-0.91%
143,188
07/10/2026
14.19
14.78
14.16
14.34
+0.49%
142,973
07/09/2026
13.83
14.28
13.50
14.27
+2.44%
102,406
07/08/2026
13.91
14.25
13.65
13.93
+0.07%
88,487
07/07/2026
14.27
14.47
13.57
13.92
-2.52%
99,659
07/06/2026
13.55
14.80
13.39
14.28
+6.81%
325,137
07/02/2026
12.54
13.56
12.54
13.37
+8.79%
132,327
07/01/2026
12.61
12.63
11.54
12.29
+4.68%
138,545
06/30/2026
13.37
13.47
11.74
11.74
-12.91%
129,184
06/29/2026
12.28
13.78
12.28
13.48
+16.21%
350,027
06/26/2026
10.50
12.75
9.98
11.60
+17.05%
1,811,677
06/25/2026
10.40
10.50
9.79
9.91
-3.69%
172,908
06/25/2026
$0.13 Earnings
06/24/2026
10.15
10.64
9.87
10.29
+1.18%
68,446
06/23/2026
9.97
10.24
9.70
10.17
+2.01%
30,996
06/22/2026
10.05
10.12
9.75
9.97
-1.58%
46,747
06/18/2026
9.88
10.16
9.84
10.13
+3.37%
59,484
06/17/2026
9.82
10.16
9.72
9.80
-0.91%
26,922
06/16/2026
10.12
10.25
9.58
9.89
-3.13%
39,901
06/15/2026
10.31
10.62
9.99
10.21
-0.97%
32,868
06/12/2026
10.28
10.41
10.14
10.31
+0.19%
31,650
06/11/2026
10.27
10.39
10.01
10.29
+0.49%
25,060
06/10/2026
10.12
10.45
9.94
10.24
+0.79%
89,837
06/09/2026
10.01
10.49
9.23
10.16
+1.60%
55,127
06/08/2026
9.89
10.11
9.73
10.00
+1.94%
38,558
06/05/2026
9.78
9.98
9.74
9.81
-1.31%
28,599
06/04/2026
9.60
9.97
9.51
9.94
+3.54%
27,732
06/03/2026
9.81
9.90
9.39
9.60
-2.83%
48,428
06/02/2026
10.31
10.31
9.70
9.88
-4.45%
30,095
06/01/2026
9.92
10.40
9.86
10.34
+2.02%
45,770
05/29/2026
10.18
10.42
10.02
10.14
-1.70%
38,732
05/28/2026
9.93
10.31
9.74
10.31
+4.09%
50,570
05/27/2026
9.80
10.11
9.43
9.91
+0.56%
71,455
05/26/2026
9.73
9.90
9.40
9.85
+2.60%
46,025
05/22/2026
9.74
9.80
9.38
9.60
-0.62%
25,562
05/21/2026
9.07
9.84
9.06
9.66
+6.04%
88,272
05/20/2026
8.67
9.13
8.57
9.11
+5.07%
28,089
05/19/2026
8.85
8.99
8.67
8.67
-3.24%
15,128
05/18/2026
8.67
9.16
8.67
8.96
+2.87%
24,544
05/15/2026
9.12
9.12
8.66
8.71
-5.12%
23,756
05/14/2026
8.69
9.34
8.59
9.18
+5.28%
66,589
05/13/2026
8.92
9.10
8.42
8.72
-2.35%
35,964
05/12/2026
9.17
9.19
8.83
8.93
-3.77%
28,754
05/11/2026
9.28
9.56
9.10
9.28
-0.96%
42,541
05/08/2026
9.54
9.78
9.30
9.37
-2.45%
27,755
05/07/2026
9.54
9.90
9.45
9.61
+0.58%
30,776
05/06/2026
9.71
9.80
9.42
9.55
-1.65%
28,031
05/05/2026
9.37
9.73
9.34
9.71
+3.74%
29,143
05/04/2026
9.59
9.70
9.32
9.36
-2.50%
28,150
05/01/2026
9.49
9.63
9.33
9.60
+2.02%
22,071
04/30/2026
9.26
9.47
9.26
9.41
+0.86%
27,040
04/29/2026
9.53
9.60
9.26
9.33
-2.91%
22,899
04/28/2026
9.49
9.77
9.46
9.61
+1.48%
23,477
04/27/2026
9.58
9.69
9.41
9.47
-0.53%
22,275
04/24/2026
9.52
9.72
9.52
9.52
-1.45%
24,370
04/23/2026
9.25
9.84
9.19
9.66
+4.21%
55,270