AOUT
Amer Outdoor (AOUT)
NASDAQ
$17.33-$0.03 (-0.14%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $220.0M
    Market Cap
  • 128.29%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +5.09%
    Low Price$16.04
    High Price$18.06
  • 3 Months
    +35.55%
    Low Price$9.95
    High Price$18.06
  • 1 Year
    +128.29%
    Low Price$6.36
    High Price$18.06
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
17.36
17.59
17.15
17.35
-0.46%
73,252
10/22/2026
17.87
18.36
17.21
17.43
-2.13%
215,853
10/21/2026
17.83
18.05
17.48
17.81
-0.34%
187,942
10/20/2026
17.79
18.18
17.63
17.87
+0.68%
62,858
10/19/2026
18.05
18.30
17.73
17.75
-1.72%
120,905
10/16/2026
17.94
18.47
17.82
18.06
+1.69%
254,793
10/15/2026
17.55
17.83
17.08
17.76
+1.43%
118,448
10/14/2026
16.96
17.65
16.83
17.51
+2.94%
119,937
10/13/2026
16.93
17.31
16.39
17.01
+3.47%
94,904
10/12/2026
16.38
16.55
16.14
16.44
-0.36%
75,153
10/09/2026
16.30
16.55
16.08
16.50
+1.23%
84,780
10/08/2026
16.07
16.46
15.99
16.30
+1.43%
59,101
10/07/2026
15.90
16.42
15.90
16.07
-0.12%
81,252
10/06/2026
16.68
16.68
15.95
16.09
-3.07%
58,595
10/05/2026
16.31
16.84
15.91
16.60
+1.53%
138,974
10/02/2026
16.73
17.08
16.07
16.35
+1.93%
160,872
10/01/2026
16.20
16.34
15.70
16.04
-0.99%
159,972
09/30/2026
16.92
17.12
15.95
16.20
-4.14%
167,866
09/29/2026
17.18
17.24
16.84
16.90
-1.05%
78,975
09/28/2026
17.48
17.68
16.89
17.08
-2.68%
103,539
09/25/2026
17.05
17.69
16.88
17.55
+3.05%
153,971
09/24/2026
16.40
17.31
16.39
17.03
+3.15%
117,353
09/23/2026
16.58
16.88
16.37
16.51
-1.02%
69,159
09/22/2026
17.00
17.00
16.43
16.68
-0.89%
104,951
09/21/2026
16.83
16.99
16.25
16.83
+2.50%
298,248
09/18/2026
15.93
16.76
15.81
16.42
+3.11%
125,918
09/17/2026
15.83
16.01
15.47
15.93
+3.14%
71,822
09/16/2026
15.42
15.92
15.27
15.44
+0.88%
67,889
09/15/2026
15.36
15.41
14.92
15.31
+0.49%
95,268
09/14/2026
15.67
15.68
15.14
15.23
-2.87%
86,299
09/11/2026
15.05
15.73
15.02
15.68
+4.32%
172,718
09/10/2026
14.85
15.41
14.38
15.03
+0.20%
110,973
09/09/2026
14.77
15.00
14.17
15.00
+1.56%
187,603
09/08/2026
14.66
16.09
13.85
14.77
+2.00%
822,824
09/04/2026
12.76
14.65
12.76
14.48
+44.66%
4,431,456
09/03/2026
9.97
10.16
9.74
10.01
+0.60%
314,951
09/03/2026
$0.03 Earnings
09/02/2026
10.00
10.25
9.87
9.95
-0.50%
35,667
09/01/2026
10.63
10.63
9.91
10.00
-5.39%
32,178
08/31/2026
10.29
10.63
10.11
10.57
+1.83%
57,647
08/28/2026
10.28
10.79
10.15
10.38
+0.19%
29,374
08/27/2026
10.80
10.80
10.36
10.36
-4.16%
24,987
08/26/2026
10.58
10.97
10.45
10.81
+1.89%
42,831
08/25/2026
11.27
11.27
10.42
10.61
-5.94%
53,350
08/24/2026
11.19
11.52
11.15
11.28
+0.36%
56,349
08/21/2026
11.18
11.63
11.10
11.24
+0.63%
29,598
08/20/2026
11.46
11.65
11.17
11.17
-3.12%
46,664
08/19/2026
11.60
11.97
11.50
11.53
0.00%
36,368
08/18/2026
12.14
12.14
11.51
11.53
-4.87%
31,733
08/17/2026
12.81
12.81
12.03
12.12
-5.39%
66,961
08/14/2026
12.91
12.98
12.52
12.81
-0.62%
31,399
08/13/2026
12.75
12.99
12.49
12.89
+1.26%
43,756
08/12/2026
12.64
12.93
12.46
12.73
+0.08%
47,970
08/11/2026
12.91
12.95
12.72
12.72
-0.31%
51,208
08/10/2026
12.44
13.06
12.24
12.76
+1.35%
60,834
08/07/2026
12.54
12.89
12.34
12.59
+0.40%
42,502
08/06/2026
12.68
12.68
12.40
12.54
-0.24%
61,762
08/05/2026
12.65
12.70
12.42
12.57
-0.16%
27,935
08/04/2026
12.89
13.09
12.33
12.59
-2.02%
34,314
08/03/2026
12.49
13.21
12.49
12.85
+3.96%
50,921
07/31/2026
12.66
12.66
12.24
12.36
-2.29%
51,170
07/30/2026
12.68
13.00
12.56
12.65
-0.16%
53,770
07/29/2026
12.72
12.99
12.49
12.67
-0.55%
50,150
07/28/2026
12.79
13.00
12.47
12.74
+1.11%
46,206
07/27/2026
12.95
13.47
12.49
12.60
-2.70%
119,957
07/24/2026
12.76
13.26
12.63
12.95
+1.17%
80,992
07/23/2026
13.47
13.52
12.59
12.80
-5.60%
85,747
07/22/2026
13.78
13.90
13.44
13.56
-1.81%
39,214
07/21/2026
13.63
14.00
13.29
13.81
+1.62%
54,526
07/20/2026
13.88
14.10
13.33
13.59
-2.16%
121,139
07/17/2026
14.10
14.41
13.78
13.89
-1.77%
108,462
07/16/2026
14.49
14.74
14.02
14.14
-2.42%
63,320
07/15/2026
14.08
14.82
14.08
14.49
+2.84%
114,191
07/14/2026
14.19
14.42
13.79
14.09
-0.84%
82,814
07/13/2026
14.41
14.97
13.95
14.21
-0.91%
143,188
07/10/2026
14.19
14.78
14.16
14.34
+0.49%
142,973
07/09/2026
13.83
14.28
13.50
14.27
+2.44%
102,406
07/08/2026
13.91
14.25
13.65
13.93
+0.07%
88,487
07/07/2026
14.27
14.47
13.57
13.92
-2.52%
99,659
07/06/2026
13.55
14.80
13.39
14.28
+6.81%
325,137
07/02/2026
12.54
13.56
12.54
13.37
+8.79%
132,327
07/01/2026
12.61
12.63
11.54
12.29
+4.68%
138,545
06/30/2026
13.37
13.47
11.74
11.74
-12.91%
129,184
06/29/2026
12.28
13.78
12.28
13.48
+16.21%
350,027
06/26/2026
10.50
12.75
9.98
11.60
+17.05%
1,811,677
06/25/2026
10.40
10.50
9.79
9.91
-3.69%
172,908
06/25/2026
$0.13 Earnings
06/24/2026
10.15
10.64
9.87
10.29
+1.18%
68,446
06/23/2026
9.97
10.24
9.70
10.17
+2.01%
30,996
06/22/2026
10.05
10.12
9.75
9.97
-1.58%
46,747
06/18/2026
9.88
10.16
9.84
10.13
+3.37%
59,484
06/17/2026
9.82
10.16
9.72
9.80
-0.91%
26,922
06/16/2026
10.12
10.25
9.58
9.89
-3.13%
39,901
06/15/2026
10.31
10.62
9.99
10.21
-0.97%
32,868
06/12/2026
10.28
10.41
10.14
10.31
+0.19%
31,650
06/11/2026
10.27
10.39
10.01
10.29
+0.49%
25,060
06/10/2026
10.12
10.45
9.94
10.24
+0.79%
89,837
06/09/2026
10.01
10.49
9.23
10.16
+1.60%
55,127
06/08/2026
9.89
10.11
9.73
10.00
+1.94%
38,558
06/05/2026
9.78
9.98
9.74
9.81
-1.31%
28,599