AOXG | Aoxing Pharma | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Aoxing Pharma (AOXG)

OTC

$0.002-$0.0005 (-19.23%)

Price as of Sep 09, 2026

N/A
Market Cap
-65.00%
1-Year Change
Shell Companies
Industry

1 Month
-40.00%

Low Price$0.001

High Price$0.004
3 Months
-50.00%

Low Price$0.001

High Price$0.005
1 Year
-65.00%

Low Price$0.001

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.001	0.002	0.001	0.002	-19.23%	3,816
09/01/2026	0.003	0.003	0.003	0.003	0.00%	100
08/31/2026	0.003	0.003	0.003	0.003	+23.81%	1,480
08/28/2026	0.002	0.002	0.002	0.002	0.00%	10,002
08/24/2026	0.002	0.002	0.002	0.002	+90.91%	475
08/21/2026	0.001	0.001	0.001	0.001	-47.62%	10,000
08/19/2026	0.002	0.002	0.002	0.002	0.00%	1,000
08/14/2026	0.002	0.002	0.002	0.002	-40.00%	500
08/13/2026	0.004	0.004	0.004	0.004	0.00%	52,661
08/12/2026	0.004	0.004	0.004	0.004	0.00%	2,070
07/27/2026	0.004	0.004	0.004	0.004	0.00%	70,000
07/24/2026	0.004	0.004	0.004	0.004	0.00%	2,070
07/20/2026	0.004	0.004	0.004	0.004	0.00%	126
07/13/2026	0.004	0.004	0.004	0.004	-2.78%	46,020
07/10/2026	0.004	0.004	0.004	0.004	0.00%	14,270
07/08/2026	0.004	0.004	0.004	0.004	+2.86%	2,730
07/06/2026	0.004	0.004	0.004	0.004	-14.63%	106,164
06/23/2026	0.004	0.004	0.004	0.004	+2.50%	96,738
06/17/2026	0.004	0.004	0.004	0.004	-23.08%	163
06/16/2026	0.004	0.005	0.004	0.005	+23.81%	1,400
06/15/2026	0.004	0.004	0.004	0.004	0.00%	15,050
06/11/2026	0.004	0.004	0.004	0.004	0.00%	12,000
06/09/2026	0.004	0.004	0.004	0.004	0.00%	730
06/08/2026	0.004	0.004	0.004	0.004	-19.23%	10,000
06/04/2026	0.005	0.005	0.005	0.005	+23.81%	167
05/29/2026	0.004	0.004	0.004	0.004	-19.23%	2,800
05/27/2026	0.004	0.005	0.004	0.005	+23.81%	3,700
05/22/2026	0.004	0.004	0.004	0.004	0.00%	2,500
05/21/2026	0.004	0.004	0.004	0.004	0.00%	5,115
05/19/2026	0.004	0.004	0.004	0.004	-19.23%	180
05/15/2026	0.005	0.005	0.005	0.005	+23.81%	115
05/14/2026	0.004	0.004	0.004	0.004	0.00%	15,000
05/13/2026	0.007	0.007	0.004	0.004	0.00%	10,100
05/11/2026	0.004	0.004	0.004	0.004	0.00%	750
05/06/2026	0.004	0.004	0.004	0.004	-19.23%	1,315
05/01/2026	0.005	0.005	0.005	0.005	+23.81%	165
04/30/2026	0.004	0.004	0.004	0.004	0.00%	10,000
04/29/2026	0.004	0.004	0.004	0.004	0.00%	1,000
04/22/2026	0.004	0.004	0.004	0.004	0.00%	300
04/14/2026	0.004	0.004	0.004	0.004	-41.67%	14,705
04/10/2026	0.007	0.007	0.007	0.007	+80.00%	1,500
04/08/2026	0.004	0.004	0.004	0.004	0.00%	500
04/01/2026	0.004	0.004	0.004	0.004	0.00%	9,160
03/30/2026	0.004	0.004	0.004	0.004	-20.00%	100
03/19/2026	0.005	0.005	0.005	0.005	+25.00%	145
03/09/2026	0.004	0.004	0.004	0.004	-45.21%	215
03/03/2026	0.007	0.007	0.007	0.007	0.00%	5,000
03/02/2026	0.007	0.007	0.007	0.007	-1.35%	2,316
02/27/2026	0.005	0.007	0.005	0.007	+111.43%	4,100
02/26/2026	0.005	0.005	0.004	0.004	-30.00%	40,000
02/23/2026	0.005	0.005	0.005	0.005	-32.43%	4,000
02/17/2026	0.007	0.007	0.007	0.007	0.00%	6,999
02/13/2026	0.006	0.007	0.006	0.007	+94.74%	3,948
02/11/2026	0.005	0.005	0.004	0.004	-24.00%	115,000
02/09/2026	0.005	0.005	0.005	0.005	0.00%	95,000
02/06/2026	0.005	0.005	0.005	0.005	0.00%	30,000
02/05/2026	0.002	0.005	0.002	0.005	-5.66%	69,827
02/03/2026	0.005	0.005	0.005	0.005	+0.95%	30,000
02/02/2026	0.005	0.005	0.005	0.005	+16.67%	616
01/30/2026	0.005	0.005	0.005	0.005	+7.14%	13,572
01/29/2026	0.007	0.007	0.004	0.004	-35.38%	122,559
01/28/2026	0.004	0.007	0.004	0.007	+28.71%	1,810,445
01/22/2026	0.005	0.005	0.005	0.005	+23.17%	100
01/21/2026	0.004	0.004	0.004	0.004	0.00%	32,200
01/13/2026	0.004	0.004	0.004	0.004	+2.50%	165
01/09/2026	0.004	0.004	0.004	0.004	-9.09%	3,000
01/08/2026	0.004	0.004	0.004	0.004	+33.33%	100
01/07/2026	0.003	0.003	0.003	0.003	-44.07%	695
01/02/2026	0.006	0.006	0.006	0.006	+78.79%	15,000
12/31/2025	0.003	0.003	0.003	0.003	-25.00%	1,183
12/29/2025	0.004	0.004	0.004	0.004	+7.32%	1,319,045
12/22/2025	0.004	0.004	0.004	0.004	0.00%	200
12/18/2025	0.004	0.004	0.004	0.004	0.00%	30,100
12/09/2025	0.004	0.004	0.004	0.004	-10.87%	558,797
12/08/2025	0.005	0.005	0.005	0.005	+31.43%	196
12/02/2025	0.007	0.007	0.004	0.004	+2.94%	16,705
12/01/2025	0.003	0.003	0.003	0.003	0.00%	1,980
11/25/2025	0.003	0.003	0.003	0.003	+3.03%	125
11/10/2025	0.003	0.003	0.003	0.003	-56.00%	224,609
11/04/2025	0.008	0.008	0.008	0.008	0.00%	40,000
11/03/2025	0.004	0.008	0.003	0.008	+82.93%	190,100
10/30/2025	0.004	0.004	0.002	0.004	-19.61%	801,462
10/29/2025	0.005	0.005	0.005	0.005	-40.00%	1,000
10/24/2025	0.009	0.009	0.009	0.009	+11.84%	150,000
10/23/2025	0.004	0.008	0.004	0.008	+80.95%	1,150
10/20/2025	0.004	0.004	0.004	0.004	-46.15%	50,000
10/14/2025	0.008	0.008	0.008	0.008	-11.36%	5,000
10/13/2025	0.004	0.009	0.004	0.009	+76.00%	20,105
10/10/2025	0.005	0.005	0.005	0.005	+25.00%	150,155
10/07/2025	0.004	0.004	0.004	0.004	-59.18%	19,000
10/03/2025	0.006	0.010	0.004	0.010	+78.18%	945,149
10/02/2025	0.006	0.006	0.006	0.006	0.00%	48,900
09/30/2025	0.006	0.006	0.006	0.006	-21.43%	500
09/25/2025	0.005	0.007	0.005	0.007	+34.62%	19,250
09/19/2025	0.005	0.005	0.005	0.005	+4.00%	9,000
09/17/2025	0.005	0.005	0.005	0.005	0.00%	12,000