S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aoxing Pharma (AOXG)

OTC

$0.004-$0.001 (-19.23%)

Price as of May 29, 2026

N/A
Market Cap
-58.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.004

High Price$0.005
3 Months
+5.00%

Low Price$0.004

High Price$0.007
1 Year
-46.15%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.004	0.004	0.004	0.004	-19.23%	2,800
05/27/2026	0.004	0.005	0.004	0.005	+23.81%	3,700
05/22/2026	0.004	0.004	0.004	0.004	0.00%	2,500
05/21/2026	0.004	0.004	0.004	0.004	0.00%	5,115
05/19/2026	0.004	0.004	0.004	0.004	-19.23%	180
05/15/2026	0.005	0.005	0.005	0.005	+23.81%	115
05/14/2026	0.004	0.004	0.004	0.004	0.00%	15,000
05/13/2026	0.007	0.007	0.004	0.004	0.00%	10,100
05/11/2026	0.004	0.004	0.004	0.004	0.00%	750
05/06/2026	0.004	0.004	0.004	0.004	-19.23%	1,315
05/01/2026	0.005	0.005	0.005	0.005	+23.81%	165
04/30/2026	0.004	0.004	0.004	0.004	0.00%	10,000
04/29/2026	0.004	0.004	0.004	0.004	0.00%	1,000
04/22/2026	0.004	0.004	0.004	0.004	0.00%	300
04/14/2026	0.004	0.004	0.004	0.004	-41.67%	14,705
04/10/2026	0.007	0.007	0.007	0.007	+80.00%	1,500
04/08/2026	0.004	0.004	0.004	0.004	0.00%	500
04/01/2026	0.004	0.004	0.004	0.004	0.00%	9,160
03/30/2026	0.004	0.004	0.004	0.004	-20.00%	100
03/19/2026	0.005	0.005	0.005	0.005	+25.00%	145
03/09/2026	0.004	0.004	0.004	0.004	-45.21%	215
03/03/2026	0.007	0.007	0.007	0.007	0.00%	5,000
03/02/2026	0.007	0.007	0.007	0.007	-1.35%	2,316
02/27/2026	0.005	0.007	0.005	0.007	+111.43%	4,100
02/26/2026	0.005	0.005	0.004	0.004	-30.00%	40,000
02/23/2026	0.005	0.005	0.005	0.005	-32.43%	4,000
02/17/2026	0.007	0.007	0.007	0.007	0.00%	6,999
02/13/2026	0.006	0.007	0.006	0.007	+94.74%	3,948
02/11/2026	0.005	0.005	0.004	0.004	-24.00%	115,000
02/09/2026	0.005	0.005	0.005	0.005	0.00%	95,000
02/06/2026	0.005	0.005	0.005	0.005	0.00%	30,000
02/05/2026	0.002	0.005	0.002	0.005	-5.66%	69,827
02/03/2026	0.005	0.005	0.005	0.005	+0.95%	30,000
02/02/2026	0.005	0.005	0.005	0.005	+16.67%	616
01/30/2026	0.005	0.005	0.005	0.005	+7.14%	13,572
01/29/2026	0.007	0.007	0.004	0.004	-35.38%	122,559
01/28/2026	0.004	0.007	0.004	0.007	+28.71%	1,810,445
01/22/2026	0.005	0.005	0.005	0.005	+23.17%	100
01/21/2026	0.004	0.004	0.004	0.004	0.00%	32,200
01/13/2026	0.004	0.004	0.004	0.004	+2.50%	165
01/09/2026	0.004	0.004	0.004	0.004	-9.09%	3,000
01/08/2026	0.004	0.004	0.004	0.004	+33.33%	100
01/07/2026	0.003	0.003	0.003	0.003	-44.07%	695
01/02/2026	0.006	0.006	0.006	0.006	+78.79%	15,000
12/31/2025	0.003	0.003	0.003	0.003	-25.00%	1,183
12/29/2025	0.004	0.004	0.004	0.004	+7.32%	1,319,045
12/22/2025	0.004	0.004	0.004	0.004	0.00%	200
12/18/2025	0.004	0.004	0.004	0.004	0.00%	30,100
12/09/2025	0.004	0.004	0.004	0.004	-10.87%	558,797
12/08/2025	0.005	0.005	0.005	0.005	+31.43%	196
12/02/2025	0.007	0.007	0.004	0.004	+2.94%	16,705
12/01/2025	0.003	0.003	0.003	0.003	0.00%	1,980
11/25/2025	0.003	0.003	0.003	0.003	+3.03%	125
11/10/2025	0.003	0.003	0.003	0.003	-56.00%	224,609
11/04/2025	0.008	0.008	0.008	0.008	0.00%	40,000
11/03/2025	0.004	0.008	0.003	0.008	+82.93%	190,100
10/30/2025	0.004	0.004	0.002	0.004	-19.61%	801,462
10/29/2025	0.005	0.005	0.005	0.005	-40.00%	1,000
10/24/2025	0.009	0.009	0.009	0.009	+11.84%	150,000
10/23/2025	0.004	0.008	0.004	0.008	+80.95%	1,150
10/20/2025	0.004	0.004	0.004	0.004	-46.15%	50,000
10/14/2025	0.008	0.008	0.008	0.008	-11.36%	5,000
10/13/2025	0.004	0.009	0.004	0.009	+76.00%	20,105
10/10/2025	0.005	0.005	0.005	0.005	+25.00%	150,155
10/07/2025	0.004	0.004	0.004	0.004	-59.18%	19,000
10/03/2025	0.006	0.010	0.004	0.010	+78.18%	945,149
10/02/2025	0.006	0.006	0.006	0.006	0.00%	48,900
09/30/2025	0.006	0.006	0.006	0.006	-21.43%	500
09/25/2025	0.005	0.007	0.005	0.007	+34.62%	19,250
09/19/2025	0.005	0.005	0.005	0.005	+4.00%	9,000
09/17/2025	0.005	0.005	0.005	0.005	-28.57%	12,000
09/11/2025	0.007	0.007	0.007	0.007	+16.67%	125
09/10/2025	0.006	0.006	0.006	0.006	+9.09%	11,649
09/05/2025	0.006	0.006	0.006	0.006	-48.11%	2,850
09/04/2025	0.01	0.01	0.01	0.01	+92.73%	1,000
09/03/2025	0.007	0.007	0.006	0.006	-48.60%	122,500
08/28/2025	0.01	0.01	0.01	0.01	+0.94%	3,703
08/26/2025	0.01	0.01	0.01	0.01	+63.08%	1,000
08/19/2025	0.007	0.007	0.007	0.007	-1.52%	23,100
08/14/2025	0.007	0.007	0.007	0.007	0.00%	1,500
08/13/2025	0.007	0.007	0.007	0.007	0.00%	1,948
08/11/2025	0.007	0.007	0.007	0.007	0.00%	1,070
08/07/2025	0.007	0.007	0.007	0.007	0.00%	3,000
08/01/2025	0.007	0.007	0.007	0.007	0.00%	5,000
07/31/2025	0.007	0.007	0.007	0.007	0.00%	21,022
07/28/2025	0.007	0.007	0.007	0.007	0.00%	2,071
07/24/2025	0.007	0.007	0.007	0.007	0.00%	9,999
07/18/2025	0.007	0.007	0.007	0.007	0.00%	3,000
07/16/2025	0.007	0.007	0.007	0.007	+1.54%	390
07/14/2025	0.009	0.009	0.007	0.007	-7.14%	1,868
07/11/2025	0.007	0.007	0.007	0.007	-6.67%	1,800
07/10/2025	0.008	0.008	0.008	0.008	0.00%	13,011
07/09/2025	0.008	0.008	0.008	0.008	0.00%	4,700
07/07/2025	0.008	0.008	0.008	0.008	0.00%	80,360
06/30/2025	0.008	0.008	0.008	0.008	0.00%	60,000
06/24/2025	0.008	0.008	0.008	0.008	0.00%	20,000
06/20/2025	0.008	0.008	0.008	0.008	-18.48%	131
06/13/2025	0.009	0.009	0.009	0.009	+22.67%	29,513
06/10/2025	0.008	0.008	0.008	0.008	0.00%	2,600
06/09/2025	0.009	0.009	0.008	0.008	0.00%	690