APA
APA (APA)
NASDAQ
$34.50-$0.18 (-0.50%)
Price as of Jul 14, 2026 6:41 PM EDT
  • $12.3B
    Market Cap
  • 85.48%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.35%
    Low Price$31.87
    High Price$35.06
  • 3 Months
    -11.62%
    Low Price$31.87
    High Price$42.02
  • 1 Year
    +85.48%
    Low Price$18.06
    High Price$44.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.23
34.93
34.15
34.67
+3.68%
6,648,024
07/10/2026
33.35
33.73
32.93
33.44
+0.45%
3,237,057
07/09/2026
34.59
34.82
33.28
33.29
-5.05%
4,400,255
07/08/2026
34.92
35.22
34.19
35.06
+3.12%
7,120,495
07/07/2026
32.60
34.26
32.60
34.00
+4.74%
5,922,116
07/06/2026
32.17
32.89
32.09
32.46
+0.31%
3,865,229
07/02/2026
32.18
32.81
32.06
32.36
+1.54%
5,287,870
07/01/2026
32.34
32.81
31.77
31.87
-2.15%
5,153,454
06/30/2026
33.00
33.42
32.49
32.57
-1.18%
6,409,869
06/29/2026
33.11
33.58
32.82
32.96
-0.15%
4,578,381
06/26/2026
33.15
33.36
32.62
33.01
-1.23%
7,577,070
06/25/2026
33.04
33.65
32.76
33.42
+0.29%
5,189,804
06/24/2026
33.21
33.53
32.64
33.33
-2.62%
5,800,999
06/23/2026
33.80
34.36
33.80
34.22
+0.06%
5,505,808
06/22/2026
33.66
34.23
33.12
34.20
+3.54%
6,989,432
06/18/2026
33.34
33.36
32.49
33.03
-2.65%
12,406,504
06/17/2026
34.20
34.58
33.72
33.93
-0.96%
5,540,101
06/16/2026
33.85
34.47
33.80
34.26
-1.47%
7,010,930
06/15/2026
34.73
35.35
34.39
34.77
-6.08%
7,714,643
06/12/2026
36.29
37.65
36.20
37.02
+0.65%
4,469,306
06/11/2026
38.67
38.70
36.53
36.78
-3.21%
4,794,602
06/10/2026
37.56
38.53
37.20
38.00
+3.80%
4,804,770
06/09/2026
37.10
37.26
35.62
36.61
-2.79%
6,234,467
06/08/2026
37.30
37.75
36.98
37.66
+2.98%
3,842,088
06/05/2026
38.03
38.15
36.55
36.57
-4.32%
3,605,248
06/04/2026
37.56
38.42
37.41
38.22
-0.29%
3,103,262
06/03/2026
38.24
38.79
37.80
38.33
+1.38%
5,994,778
06/02/2026
37.64
38.41
37.52
37.81
+0.16%
3,898,612
06/01/2026
37.43
38.43
37.30
37.75
+3.62%
4,976,043
05/29/2026
36.16
36.48
35.76
36.43
-0.27%
6,197,639
05/28/2026
37.33
37.34
36.14
36.53
-0.25%
4,160,815
05/27/2026
36.50
37.29
35.60
36.62
-2.35%
5,277,580
05/26/2026
38.52
39.14
37.45
37.50
-3.35%
4,006,890
05/22/2026
38.15
39.17
37.85
38.80
+1.20%
3,883,306
05/21/2026
40.29
40.40
37.89
38.34
-2.49%
6,490,525
05/20/2026
40.96
41.58
39.16
39.32
-3.89%
6,678,199
05/19/2026
40.86
41.20
39.81
40.91
+1.89%
7,610,527
05/18/2026
38.80
40.46
38.42
40.15
+3.00%
6,924,453
05/15/2026
37.55
39.05
37.37
38.98
+5.04%
8,640,827
05/14/2026
36.73
37.32
36.58
37.11
+0.38%
4,443,971
05/13/2026
37.23
37.40
36.14
36.97
-0.32%
4,978,503
05/12/2026
37.14
37.50
36.32
37.09
+1.06%
6,064,566
05/11/2026
36.70
37.10
36.03
36.70
+3.21%
6,878,752
05/08/2026
36.21
36.29
35.17
35.56
-1.88%
9,087,183
05/07/2026
36.50
36.75
35.36
36.24
-5.38%
12,362,283
05/06/2026
39.43
39.85
38.19
38.30
-7.67%
9,940,832
05/06/2026
$1.38 Earnings
05/05/2026
41.74
42.09
41.18
41.48
-1.29%
7,092,962
05/04/2026
40.60
42.06
39.98
42.02
+4.71%
7,227,381
05/01/2026
40.33
40.44
38.95
40.13
-1.47%
6,294,702
04/30/2026
39.52
40.84
39.07
40.73
+1.02%
7,170,943
04/29/2026
39.80
40.39
39.31
40.32
+4.32%
5,559,898
04/28/2026
39.34
39.50
38.44
38.65
+0.57%
6,093,708
04/27/2026
38.12
38.62
37.86
38.43
+1.86%
4,929,910
04/24/2026
38.59
38.59
37.20
37.73
-2.41%
4,822,084
04/23/2026
38.39
39.02
37.98
38.66
+1.58%
4,645,224
04/22/2026
37.73
38.24
37.65
38.06
+1.90%
4,182,210
04/22/2026
$0.25 Dividend
04/21/2026
35.96
37.41
35.59
37.35
+4.55%
6,843,858
04/20/2026
35.72
36.35
35.35
35.73
+0.63%
6,375,002
04/17/2026
34.39
35.71
33.21
35.50
-5.70%
12,539,469
04/16/2026
36.36
37.69
36.34
37.65
+3.55%
5,893,468
04/15/2026
36.47
36.77
35.75
36.36
-1.16%
6,892,035
04/14/2026
38.56
38.56
36.56
36.78
-6.23%
7,793,053
04/13/2026
39.36
39.54
38.69
39.23
+2.23%
7,139,338
04/10/2026
38.36
38.87
38.03
38.37
-0.87%
4,860,464
04/09/2026
39.00
39.59
37.68
38.71
+0.57%
9,988,550
04/08/2026
36.73
39.14
34.90
38.49
-9.80%
15,347,888
04/07/2026
43.16
43.99
42.49
42.67
-0.14%
6,231,688
04/06/2026
41.72
42.82
41.47
42.73
+2.33%
7,342,182
04/02/2026
43.29
43.64
40.72
41.76
+1.67%
9,901,000
04/01/2026
41.08
42.18
40.10
41.08
-2.57%
14,717,709
03/31/2026
43.29
44.01
40.65
42.16
-2.97%
13,813,127
03/30/2026
44.70
45.36
42.80
43.45
-1.46%
12,371,596
03/27/2026
42.96
44.24
42.91
44.09
+3.71%
11,177,743
03/26/2026
41.55
42.93
41.52
42.52
+3.58%
9,309,070
03/25/2026
39.92
41.41
39.66
41.05
+1.27%
10,601,855
03/24/2026
39.45
41.17
39.45
40.53
+4.53%
10,959,780
03/23/2026
37.92
39.23
37.39
38.77
-0.20%
13,956,338
03/20/2026
38.09
39.25
37.86
38.85
+2.76%
23,883,496
03/19/2026
36.75
38.77
36.68
37.81
+3.96%
11,381,019
03/18/2026
35.72
36.53
35.63
36.37
+2.08%
7,396,339
03/17/2026
34.57
35.76
34.37
35.63
+3.84%
6,608,588
03/16/2026
34.01
34.81
33.63
34.31
+0.20%
7,612,404
03/13/2026
33.13
34.36
33.13
34.24
+2.56%
7,315,537
03/12/2026
32.98
33.93
32.68
33.39
+1.94%
9,354,638
03/11/2026
31.52
32.91
31.31
32.75
+3.61%
6,642,449
03/10/2026
31.85
32.46
31.33
31.61
-2.36%
7,806,471
03/09/2026
33.01
33.56
32.10
32.37
-0.28%
11,503,067
03/06/2026
32.67
33.20
31.98
32.46
+0.93%
10,557,410
03/05/2026
31.48
32.35
31.45
32.16
+4.12%
9,627,224
03/04/2026
30.74
31.14
30.26
30.89
-2.35%
7,418,378
03/03/2026
31.89
32.56
30.76
31.64
+0.50%
12,691,980
03/02/2026
32.30
32.53
29.99
31.48
+4.35%
12,675,170
02/27/2026
29.39
30.22
28.98
30.17
+4.36%
8,707,283
02/26/2026
27.46
29.56
27.00
28.91
+4.53%
14,610,771
02/25/2026
28.43
28.51
27.54
27.65
-2.73%
6,328,177
02/25/2026
$0.91 Earnings
02/24/2026
28.61
28.61
27.97
28.43
-0.35%
3,973,118
02/23/2026
28.83
29.43
28.22
28.53
-1.17%
4,977,243