APA
APA (APA)
NASDAQ
$51.96+$0.06 (+0.12%)
Price as of Oct 23, 2026 7:57 PM EDT
  • $17.3B
    Market Cap
  • 124.02%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +19.37%
    Low Price$41.33
    High Price$51.90
  • 3 Months
    +43.23%
    Low Price$34.49
    High Price$51.90
  • 1 Year
    +124.02%
    Low Price$21.06
    High Price$51.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
49.96
52.39
49.58
51.90
+4.98%
6,978,777
10/22/2026
49.88
50.12
47.83
49.44
+0.12%
5,357,581
10/22/2026
$0.25 Dividend
10/21/2026
49.65
50.24
49.07
49.38
-0.53%
6,472,517
10/20/2026
50.08
50.18
48.13
49.64
+0.27%
5,222,895
10/19/2026
48.60
49.60
48.39
49.51
+1.24%
4,386,068
10/16/2026
47.61
49.01
47.23
48.90
+4.07%
6,329,243
10/15/2026
47.17
47.32
46.30
46.99
-0.30%
3,301,304
10/14/2026
48.29
48.36
47.11
47.13
-1.33%
5,262,012
10/13/2026
46.86
47.84
46.74
47.77
+2.50%
4,822,573
10/12/2026
46.76
47.11
46.22
46.60
+2.09%
4,921,884
10/09/2026
45.24
46.35
45.14
45.65
+0.90%
4,563,854
10/08/2026
44.92
45.99
44.78
45.24
+3.79%
7,212,140
10/07/2026
44.42
44.94
43.12
43.59
-0.66%
3,585,022
10/06/2026
43.08
44.17
43.01
43.88
+0.57%
3,423,291
10/05/2026
43.33
44.22
42.48
43.63
+0.39%
3,829,787
10/02/2026
42.19
43.46
42.09
43.46
+0.78%
3,985,890
10/01/2026
41.15
43.24
41.10
43.12
+4.33%
6,931,070
09/30/2026
41.97
42.49
41.15
41.33
-1.54%
5,966,531
09/29/2026
41.17
42.30
41.02
41.98
-0.33%
5,932,597
09/28/2026
42.93
43.25
42.03
42.12
-0.96%
8,029,316
09/25/2026
42.58
43.04
42.02
42.52
-2.15%
5,329,689
09/24/2026
44.12
44.48
43.32
43.46
-0.05%
6,136,242
09/23/2026
42.62
43.97
42.09
43.48
+3.31%
5,587,030
09/22/2026
42.73
43.23
42.05
42.09
-3.45%
6,657,010
09/21/2026
43.91
44.15
43.36
43.59
-2.36%
6,001,570
09/18/2026
45.08
45.24
44.42
44.64
-1.30%
11,919,265
09/17/2026
44.41
45.39
44.18
45.23
+1.50%
5,075,226
09/16/2026
46.21
46.42
43.96
44.56
-5.53%
9,166,802
09/15/2026
45.44
47.20
45.02
47.17
+5.29%
6,433,858
09/14/2026
45.41
46.36
44.59
44.80
+0.67%
6,896,275
09/11/2026
43.78
44.68
43.78
44.50
+0.45%
4,257,968
09/10/2026
45.86
45.87
43.72
44.31
-0.69%
6,560,314
09/09/2026
44.22
44.66
44.00
44.61
+2.96%
4,925,214
09/08/2026
43.47
44.27
42.79
43.33
+1.82%
4,372,475
09/04/2026
43.46
43.59
42.51
42.55
-3.19%
4,225,536
09/03/2026
44.30
44.41
43.83
43.96
-1.15%
3,618,921
09/02/2026
43.53
44.90
43.47
44.47
+0.89%
4,267,957
09/01/2026
43.94
44.17
43.06
44.08
+2.67%
4,819,111
08/31/2026
43.45
43.89
42.20
42.93
+1.43%
4,255,080
08/28/2026
42.27
42.73
41.84
42.33
+0.38%
3,319,156
08/27/2026
41.02
42.31
40.55
42.17
+2.89%
4,330,257
08/26/2026
40.47
41.82
40.26
40.98
-0.39%
4,209,899
08/25/2026
41.17
42.18
41.12
41.14
-3.75%
4,990,605
08/24/2026
42.71
43.25
41.59
42.74
-0.99%
6,206,774
08/21/2026
44.30
44.61
43.16
43.17
-2.25%
6,578,579
08/20/2026
44.53
44.82
43.98
44.17
+2.16%
6,279,396
08/19/2026
42.64
44.77
42.63
43.23
+2.56%
8,741,816
08/18/2026
41.81
42.18
40.89
42.15
+1.89%
5,908,032
08/17/2026
40.34
41.39
40.21
41.37
+2.74%
4,935,563
08/14/2026
40.30
40.79
39.85
40.27
+1.17%
3,961,352
08/13/2026
39.20
39.87
38.88
39.80
+0.08%
4,157,115
08/12/2026
39.91
40.30
39.57
39.77
-1.60%
6,665,797
08/11/2026
40.29
41.03
40.15
40.42
-0.98%
6,182,154
08/10/2026
38.05
40.97
38.02
40.81
+9.01%
7,198,166
08/07/2026
35.80
37.71
35.51
37.44
+3.01%
5,676,554
08/06/2026
36.38
36.53
35.28
36.35
+5.40%
8,079,931
08/05/2026
35.67
35.77
34.36
34.49
-3.18%
5,392,113
08/05/2026
$1.89 Earnings
08/04/2026
35.73
35.93
35.11
35.62
-2.90%
6,177,567
08/03/2026
36.32
37.23
35.94
36.68
-1.21%
4,977,633
07/31/2026
36.27
37.24
35.83
37.13
+2.73%
7,952,214
07/30/2026
36.00
36.24
35.42
36.15
-1.01%
5,441,264
07/29/2026
36.34
36.59
35.60
36.52
+5.07%
5,363,587
07/28/2026
34.45
35.17
33.95
34.75
+0.55%
5,966,780
07/27/2026
34.46
35.75
34.19
34.57
-3.90%
6,022,312
07/24/2026
36.17
36.77
35.86
35.97
-0.74%
3,368,367
07/23/2026
37.25
37.51
36.18
36.24
+0.66%
7,062,545
07/22/2026
36.13
36.39
35.72
36.00
+1.86%
3,638,027
07/22/2026
$0.25 Dividend
07/21/2026
34.62
35.35
34.49
35.34
+2.67%
3,867,601
07/20/2026
34.31
34.93
34.00
34.42
-1.08%
4,727,784
07/17/2026
34.73
35.01
33.97
34.80
+2.74%
4,586,497
07/16/2026
33.81
34.29
33.71
33.87
+0.03%
4,582,326
07/15/2026
33.77
34.24
32.98
33.86
-0.75%
5,511,794
07/14/2026
34.38
34.68
33.42
34.12
-0.40%
6,110,163
07/13/2026
33.82
34.51
33.74
34.25
+3.68%
6,648,024
07/10/2026
32.95
33.33
32.53
33.04
+0.45%
3,237,057
07/09/2026
34.18
34.40
32.88
32.89
-5.05%
4,400,255
07/08/2026
34.50
34.80
33.78
34.64
+3.12%
7,120,495
07/07/2026
32.21
33.85
32.21
33.59
+4.74%
5,922,116
07/06/2026
31.78
32.50
31.71
32.07
+0.31%
3,865,229
07/02/2026
31.79
32.42
31.68
31.97
+1.54%
5,287,870
07/01/2026
31.95
32.42
31.39
31.49
-2.15%
5,153,454
06/30/2026
32.60
33.01
32.10
32.18
-1.18%
6,409,869
06/29/2026
32.71
33.18
32.43
32.56
-0.15%
4,578,381
06/26/2026
32.75
32.96
32.22
32.61
-1.23%
7,577,070
06/25/2026
32.64
33.25
32.37
33.02
+0.29%
5,189,804
06/24/2026
32.81
33.13
32.25
32.93
-2.62%
5,800,999
06/23/2026
33.39
33.95
33.39
33.81
+0.06%
5,505,808
06/22/2026
33.26
33.81
32.72
33.79
+3.54%
6,989,432
06/18/2026
32.94
32.96
32.10
32.63
-2.65%
12,406,504
06/17/2026
33.79
34.17
33.32
33.52
-0.96%
5,540,101
06/16/2026
33.44
34.06
33.39
33.85
-1.47%
7,010,930
06/15/2026
34.31
34.93
33.98
34.35
-6.08%
7,714,643
06/12/2026
35.85
37.20
35.77
36.58
+0.65%
4,469,306
06/11/2026
38.21
38.24
36.09
36.34
-3.21%
4,794,602
06/10/2026
37.11
38.07
36.75
37.54
+3.80%
4,804,770
06/09/2026
36.66
36.81
35.19
36.17
-2.79%
6,234,467
06/08/2026
36.85
37.30
36.54
37.21
+2.98%
3,842,088