2m 2m 2m 2m 2m 2m 2m
APA Grp (APAJF)
OTC
$7.47+$0.06 (+0.86%)
Price as of May 28, 2026- N/AMarket Cap
- 35.74%1-Year Change
- Utilities - Regulated GasIndustry
APA Grp (APAJF)
$7.47+$0.06 (+0.86%)
- 1 Month-2.30%Low Price$7.40High Price$7.83
- 3 Months+26.25%Low Price$5.92High Price$7.83
- 1 Year+42.36%Low Price$4.91High Price$7.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 7.47 | 7.47 | 7.47 | 7.47 | +0.86% | 146,082 |
05/20/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -5.34% | 262 |
05/15/2026 | 7.83 | 7.83 | 7.83 | 7.83 | +4.03% | 4,721 |
05/11/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +1.69% | 435 |
05/08/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -4.95% | 5,308 |
05/07/2026 | 7.68 | 7.80 | 7.68 | 7.79 | +1.76% | 3,092 |
05/06/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +3.71% | 700 |
04/30/2026 | 7.38 | 7.38 | 7.38 | 7.38 | -1.42% | 531 |
04/24/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +6.73% | 203 |
04/17/2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 2,000 |
04/15/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% | 163 |
04/13/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -4.45% | 1,121 |
04/09/2026 | 7.01 | 7.38 | 7.01 | 7.38 | +10.78% | 1,170 |
04/07/2026 | 6.40 | 6.66 | 6.40 | 6.66 | -6.85% | 5,356 |
04/06/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +4.69% | 356 |
04/01/2026 | 7.09 | 7.09 | 6.83 | 6.83 | -0.29% | 386 |
03/31/2026 | 6.85 | 6.85 | 6.72 | 6.85 | -2.75% | 13,403 |
03/30/2026 | 7.04 | 7.04 | 7.04 | 7.04 | +9.89% | 202 |
03/27/2026 | 6.67 | 6.67 | 6.41 | 6.41 | -8.56% | 7,621 |
03/26/2026 | 6.78 | 7.01 | 6.78 | 7.01 | +13.98% | 19,519 |
03/25/2026 | 6.81 | 6.97 | 6.15 | 6.15 | -7.80% | 6,339 |
03/24/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +4.22% | 6,080 |
03/23/2026 | 6.81 | 6.81 | 6.40 | 6.40 | -3.03% | 4,746 |
03/20/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +8.02% | 8,494 |
03/19/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -8.53% | 5,858 |
03/18/2026 | 6.56 | 6.68 | 6.56 | 6.68 | +1.83% | 12,826 |
03/09/2026 | 6.51 | 6.56 | 6.35 | 6.56 | +10.81% | 5,000 |
03/06/2026 | 5.92 | 5.92 | 5.92 | 5.92 | -9.76% | 2,220 |
03/04/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +3.47% | 23,847 |
03/03/2026 | 6.50 | 6.50 | 6.34 | 6.34 | -2.24% | 13,367 |
02/23/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +3.64% | 802 |
02/17/2026 | 5.94 | 6.26 | 5.94 | 6.26 | -5.34% | 4,366 |
02/06/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +8.36% | 4,407 |
02/04/2026 | 5.80 | 6.10 | 5.80 | 6.10 | +5.35% | 663 |
02/02/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +6.04% | 8,069 |
01/20/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -5.29% | 2,355 |
01/14/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -2.29% | 737 |
01/09/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 964 |
01/08/2026 | 6.00 | 6.00 | 5.90 | 5.90 | -3.67% | 1,525 |
01/06/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +2.08% | 268 |
01/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
12/29/2025 | 6.67 | 6.67 | 5.90 | 6.10 | +4.27% | 6,966 |
12/23/2025 | 5.85 | 5.85 | 5.85 | 5.85 | -4.46% | 501 |
12/18/2025 | 6.12 | 6.12 | 6.12 | 6.12 | -5.80% | 330 |
12/11/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +13.46% | 1,107 |
12/09/2025 | 6.05 | 6.05 | 5.73 | 5.73 | -5.56% | 900 |
12/03/2025 | 6.08 | 6.08 | 6.07 | 6.07 | +5.20% | 4,355 |
11/25/2025 | 5.77 | 5.77 | 5.77 | 5.77 | +0.28% | 477 |
10/30/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 10,011 |
10/29/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | 751 |
10/28/2025 | 6.02 | 6.05 | 6.00 | 6.05 | +0.67% | 2,580 |
10/27/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +5.44% | 10,634 |
10/24/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -3.47% | 500 |
10/13/2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.92% | 15,132 |
10/08/2025 | 5.96 | 5.96 | 5.96 | 5.96 | +7.25% | 14,984 |
10/01/2025 | 6.19 | 6.19 | 5.56 | 5.56 | +1.41% | 9,315 |
09/30/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +0.55% | 14,154 |
09/29/2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.82% | 16,709 |
09/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -6.23% | 221 |
09/23/2025 | 5.86 | 5.86 | 5.86 | 5.86 | +0.17% | 300 |
09/19/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +6.36% | 720 |
09/09/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% | 2,605 |
08/20/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +2.96% | 400 |
08/18/2025 | 5.41 | 5.41 | 5.41 | 5.41 | +3.76% | 400 |
08/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.77% | 100 |
08/04/2025 | 5.57 | 5.57 | 5.25 | 5.25 | +6.58% | 570 |
07/28/2025 | 4.92 | 4.93 | 4.92 | 4.93 | +0.41% | 655 |
07/18/2025 | 4.91 | 4.91 | 4.91 | 4.91 | -3.91% | 325 |
07/17/2025 | 5.25 | 5.25 | 5.11 | 5.11 | +2.82% | 4,200 |
07/14/2025 | 4.97 | 4.97 | 4.97 | 4.97 | -2.93% | 2,500 |
07/11/2025 | 5.12 | 5.12 | 5.12 | 5.12 | -6.04% | 6,600 |
07/09/2025 | 5.45 | 5.45 | 5.45 | 5.45 | +2.05% | 841 |
06/27/2025 | 5.34 | 5.34 | 5.34 | 5.34 | -3.09% | 1,136 |
06/26/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +0.16% | 4,000 |
06/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.23% | 119 |
06/23/2025 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% | 2,000 |
06/20/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +6.67% | 1,000 |
06/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 2,000 |