• $233.7M
    Market Cap
  • -74.09%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -3.63%
    Low Price$18.04
    High Price$20.52
  • 3 Months
    +4.03%
    Low Price$17.84
    High Price$21.55
  • 1 Year
    -74.09%
    Low Price$17.34
    High Price$21.55
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
18.37
18.70
18.28
18.59
+2.09%
87,230
07/01/2026
18.85
18.95
18.15
18.21
-3.40%
93,372
06/30/2026
18.91
19.08
18.66
18.85
-0.32%
100,278
06/29/2026
18.43
19.00
18.25
18.91
+1.72%
150,523
06/26/2026
17.89
18.93
17.89
18.59
+3.05%
1,661,443
06/25/2026
18.29
18.99
18.00
18.04
-1.53%
135,256
06/24/2026
18.80
19.02
18.14
18.32
-3.12%
119,344
06/23/2026
18.48
19.11
18.24
18.91
+2.33%
307,554
06/22/2026
18.39
18.71
17.92
18.48
+0.49%
360,349
06/18/2026
18.57
20.34
18.19
18.39
-0.92%
298,342
06/17/2026
19.79
20.38
18.34
18.56
-5.02%
248,632
06/16/2026
19.48
20.26
19.24
19.54
+0.57%
219,715
06/15/2026
20.62
21.00
19.39
19.43
-5.31%
136,536
06/12/2026
20.41
20.71
20.14
20.52
+1.18%
182,420
06/11/2026
20.05
20.39
20.02
20.28
+1.20%
93,144
06/10/2026
19.74
20.14
19.51
20.04
+2.24%
125,729
06/09/2026
19.77
20.41
19.38
19.60
-0.46%
136,069
06/08/2026
19.78
20.35
19.65
19.69
-0.05%
77,569
06/05/2026
20.20
20.24
19.55
19.70
-1.15%
65,053
06/04/2026
19.53
20.49
19.53
19.93
+2.36%
98,560
06/03/2026
19.70
19.78
19.31
19.47
+0.93%
141,335
06/02/2026
19.07
20.74
19.04
19.29
+1.37%
67,393
06/01/2026
18.97
19.24
18.88
19.03
+0.05%
88,661
05/29/2026
19.18
19.40
18.91
19.02
-0.52%
81,401
05/28/2026
19.63
19.84
18.80
19.12
-2.60%
356,908
05/27/2026
19.90
20.29
19.42
19.63
-2.00%
153,709
05/26/2026
20.66
20.86
20.00
20.03
-3.33%
127,443
05/22/2026
20.99
21.13
20.58
20.72
-0.62%
63,067
05/21/2026
21.05
21.29
20.85
20.85
-1.93%
101,867
05/20/2026
21.08
21.43
20.80
21.26
+1.53%
125,940
05/19/2026
20.86
21.36
20.70
20.94
+0.29%
109,197
05/18/2026
20.69
21.18
20.57
20.88
+1.51%
107,241
05/15/2026
20.76
20.88
20.26
20.57
-1.63%
136,512
05/14/2026
21.06
21.50
20.90
20.91
-0.24%
83,518
05/13/2026
21.66
21.66
20.67
20.96
-2.74%
153,290
05/12/2026
20.01
21.72
19.80
21.55
+7.27%
444,839
05/11/2026
19.51
20.30
19.22
20.09
+3.88%
287,881
05/11/2026
$0.20 Earnings
05/08/2026
19.18
19.47
18.90
19.34
+1.52%
274,616
05/07/2026
19.18
19.20
18.79
19.05
+0.63%
69,014
05/06/2026
19.05
19.14
18.65
18.93
-0.63%
124,216
05/05/2026
18.91
19.18
18.83
19.05
+0.90%
243,443
05/04/2026
18.94
19.05
18.60
18.88
+0.16%
151,179
05/01/2026
18.55
19.00
18.39
18.85
+0.86%
215,437
04/30/2026
18.27
18.88
18.25
18.69
+2.75%
208,931
04/29/2026
18.34
18.43
18.08
18.19
0.00%
117,038
04/28/2026
18.16
18.40
18.04
18.19
+0.44%
48,130
04/27/2026
17.97
18.28
17.97
18.11
+0.67%
40,459
04/24/2026
17.79
18.11
17.66
17.99
+0.84%
69,426
04/23/2026
18.02
18.28
17.65
17.84
-0.34%
55,896
04/22/2026
18.19
18.19
17.66
17.90
-0.28%
115,891
04/21/2026
18.45
18.60
17.67
17.95
-2.45%
89,226
04/20/2026
18.14
18.50
18.02
18.40
+1.43%
87,374
04/17/2026
18.89
18.89
18.01
18.14
-2.16%
84,934
04/16/2026
18.70
18.87
18.36
18.54
-0.54%
115,199
04/15/2026
18.72
18.73
18.48
18.64
-0.43%
122,332
04/14/2026
18.49
18.75
18.49
18.72
+1.03%
122,806
04/13/2026
18.66
18.88
18.45
18.53
-1.28%
146,893
04/10/2026
18.49
18.96
18.22
18.77
+1.40%
102,714
04/10/2026
$0.26 Dividend
04/09/2026
18.18
18.70
18.08
18.51
+1.96%
68,163
04/08/2026
18.35
18.79
18.13
18.15
+0.60%
173,007
04/07/2026
18.06
18.52
18.05
18.05
-1.03%
103,475
04/06/2026
18.03
18.23
17.88
18.23
+2.04%
65,787
04/02/2026
17.70
18.08
17.30
17.87
-0.22%
169,795
04/01/2026
17.64
17.98
17.33
17.91
+1.51%
231,756
03/31/2026
17.16
17.89
17.14
17.64
+3.17%
168,722
03/30/2026
17.32
17.50
16.84
17.10
-1.70%
163,015
03/30/2026
$0.23 Earnings
03/27/2026
17.51
17.93
17.16
17.40
-1.67%
195,315
03/26/2026
17.58
17.97
17.44
17.69
-0.61%
228,059
03/25/2026
17.71
18.41
17.65
17.80
+0.28%
289,139
03/24/2026
17.81
17.92
17.67
17.75
-0.66%
53,545
03/23/2026
18.29
18.42
17.69
17.87
-0.93%
101,672
03/20/2026
18.10
18.42
17.96
18.04
-0.25%
971,892
03/19/2026
18.20
18.50
18.03
18.08
-0.46%
186,047
03/18/2026
18.64
18.71
18.14
18.16
-2.28%
112,961
03/17/2026
18.62
18.71
17.97
18.59
+1.07%
67,591
03/16/2026
17.91
18.63
17.81
18.39
+3.55%
97,745
03/13/2026
18.59
18.59
17.33
17.76
-3.48%
114,908
03/12/2026
18.05
18.69
17.95
18.40
+0.21%
108,739
03/11/2026
19.28
19.37
18.29
18.36
-4.02%
217,757
03/10/2026
18.74
19.18
18.58
19.13
+1.62%
180,178
03/09/2026
18.47
19.03
18.47
18.83
+1.98%
329,139
03/06/2026
18.72
19.01
18.17
18.46
-1.78%
337,327
03/05/2026
18.93
19.09
18.64
18.80
-0.86%
131,230
03/04/2026
19.23
19.53
18.66
18.96
+0.08%
149,010
03/03/2026
18.91
19.14
18.61
18.94
+1.05%
233,733
03/02/2026
18.59
19.18
18.53
18.75
0.00%
164,798
02/27/2026
18.49
18.93
18.29
18.75
+0.80%
162,866
02/26/2026
18.61
18.74
18.25
18.60
+0.96%
117,691
02/25/2026
18.75
18.76
18.24
18.42
-1.53%
123,774
02/24/2026
18.74
18.81
18.57
18.71
-0.94%
67,295
02/23/2026
18.98
18.98
18.08
18.88
-0.31%
257,869
02/20/2026
18.93
19.09
18.65
18.94
-0.10%
234,176
02/19/2026
17.63
19.23
17.63
18.96
+6.71%
355,785
02/18/2026
17.75
17.99
17.57
17.77
+0.67%
288,619
02/17/2026
17.74
18.24
17.60
17.65
-0.56%
226,416
02/13/2026
17.44
18.00
17.31
17.75
+2.56%
738,616
02/12/2026
17.50
17.99
16.76
17.31
0.00%
2,587,909