APD
Air Prod&Chemica (APD)
NYSE
$281.75-$1.36 (-0.48%)
Price as of Jun 23, 2026 3:14 PM EDT
  • $63.0B
    Market Cap
  • 6.42%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.20%
    Low Price$276.51
    High Price$289.60
  • 3 Months
    +1.38%
    Low Price$276.51
    High Price$306.20
  • 1 Year
    +6.42%
    Low Price$230.76
    High Price$306.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
279.37
284.86
278.81
283.11
+1.03%
1,907,302
06/18/2026
283.40
283.84
278.62
280.21
-0.55%
2,568,424
06/17/2026
279.49
283.58
279.36
281.75
+0.45%
1,748,037
06/16/2026
283.07
284.85
278.29
280.48
-0.88%
1,859,225
06/15/2026
280.01
283.99
276.66
282.96
+0.48%
1,164,450
06/12/2026
280.00
287.07
279.57
281.62
+1.26%
1,239,572
06/11/2026
279.40
281.76
277.77
278.12
+0.58%
978,970
06/10/2026
284.69
286.24
276.38
276.51
-2.29%
1,247,931
06/09/2026
278.82
283.14
278.02
282.98
+2.24%
1,314,217
06/08/2026
281.92
284.48
274.37
276.77
-1.98%
1,326,727
06/05/2026
283.09
287.60
282.12
282.35
-0.18%
1,154,042
06/04/2026
282.79
285.50
281.86
282.85
+0.21%
1,041,751
06/03/2026
278.35
285.17
277.15
282.27
+1.07%
899,227
06/02/2026
279.18
281.12
277.70
279.29
+0.14%
962,264
06/01/2026
278.63
279.53
275.20
278.89
+0.10%
1,253,394
05/29/2026
282.13
284.38
277.98
278.62
-1.77%
2,030,543
05/28/2026
285.13
287.75
281.78
283.65
-0.73%
972,191
05/27/2026
288.58
288.58
284.82
285.73
-1.34%
861,533
05/26/2026
289.01
290.92
287.07
289.60
+0.04%
1,043,133
05/22/2026
291.98
293.99
288.39
289.47
-0.25%
1,038,018
05/21/2026
289.16
291.91
286.13
290.19
+0.35%
1,272,949
05/20/2026
289.12
293.40
285.46
289.19
-0.88%
1,668,118
05/19/2026
293.03
293.43
289.63
291.77
-0.53%
843,045
05/18/2026
295.20
296.68
292.50
293.31
-0.70%
1,133,834
05/15/2026
300.44
302.50
292.61
295.38
-1.50%
1,244,774
05/14/2026
306.81
306.96
298.00
299.87
-2.07%
1,416,363
05/13/2026
304.83
307.96
302.26
306.20
+0.86%
1,149,241
05/12/2026
305.00
305.88
298.41
303.60
-0.30%
925,090
05/11/2026
297.46
304.92
297.46
304.50
+3.08%
781,868
05/08/2026
295.77
299.50
295.25
295.41
+0.14%
607,384
05/07/2026
298.38
299.05
291.52
294.99
-1.74%
1,216,430
05/06/2026
301.55
303.82
299.74
300.21
-1.22%
877,811
05/05/2026
298.69
305.39
297.15
303.93
+1.87%
801,092
05/04/2026
300.02
300.75
295.40
298.35
-0.90%
1,154,023
05/01/2026
304.00
304.43
298.65
301.07
+0.34%
1,028,424
04/30/2026
299.00
302.50
294.13
300.05
-0.81%
2,304,974
04/30/2026
$3.20 Earnings
04/29/2026
303.35
304.63
298.40
302.50
-0.28%
983,859
04/28/2026
305.07
306.11
299.38
303.35
+0.32%
771,745
04/27/2026
305.50
307.29
301.22
302.38
+0.21%
897,292
04/24/2026
302.80
304.57
300.89
301.76
-0.62%
744,220
04/23/2026
299.53
304.00
297.32
303.65
+2.32%
869,422
04/22/2026
296.30
297.51
294.37
296.76
+0.67%
932,993
04/21/2026
296.00
298.96
293.46
294.78
-0.46%
969,124
04/20/2026
294.97
298.62
294.00
296.15
+1.49%
907,564
04/17/2026
289.88
294.90
288.65
291.81
-1.83%
1,203,744
04/16/2026
295.99
298.60
295.83
297.24
+0.69%
826,454
04/15/2026
296.21
296.98
293.29
295.21
-0.48%
1,044,164
04/14/2026
297.50
297.50
292.53
296.63
-0.68%
972,907
04/13/2026
299.11
301.00
296.96
298.65
-0.02%
1,011,401
04/10/2026
299.00
299.67
295.69
298.71
+0.33%
863,363
04/09/2026
295.00
301.25
293.72
297.74
+0.38%
1,046,955
04/08/2026
285.61
296.62
281.25
296.61
+1.44%
1,588,982
04/07/2026
294.64
296.39
291.34
292.39
-0.59%
1,261,973
04/06/2026
292.07
294.17
289.50
294.12
+0.19%
812,043
04/02/2026
291.50
296.46
290.65
293.55
+1.42%
1,487,258
04/01/2026
288.14
290.09
284.41
289.43
+0.26%
1,727,929
04/01/2026
$1.81 Dividend
03/31/2026
290.63
293.13
285.85
288.68
-0.37%
1,351,525
03/30/2026
292.27
294.55
289.60
289.74
-0.22%
1,244,951
03/27/2026
290.87
292.89
288.57
290.37
-0.33%
981,685
03/26/2026
287.92
293.41
287.92
291.34
+1.06%
1,665,987
03/25/2026
286.21
288.87
281.94
288.28
+1.34%
1,004,415
03/24/2026
275.10
286.25
275.04
284.47
+2.72%
1,177,585
03/23/2026
282.37
283.18
275.77
276.92
-0.84%
1,622,254
03/20/2026
285.28
285.28
277.41
279.26
-1.11%
2,422,316
03/19/2026
277.92
285.98
277.26
282.38
+0.97%
1,508,889
03/18/2026
283.97
286.90
279.58
279.67
-1.65%
1,272,953
03/17/2026
289.84
290.19
283.79
284.37
-1.04%
1,019,399
03/16/2026
288.39
288.48
283.75
287.36
+0.41%
1,225,307
03/13/2026
293.91
294.97
285.08
286.19
-0.86%
1,403,253
03/12/2026
280.02
290.77
278.58
288.67
+4.61%
2,780,776
03/11/2026
272.90
276.53
269.49
275.96
+0.93%
950,493
03/10/2026
272.02
275.42
268.86
273.41
+0.26%
1,168,143
03/09/2026
271.80
274.53
270.47
272.69
+0.82%
1,791,243
03/06/2026
274.55
274.55
269.61
270.48
-1.51%
1,479,846
03/05/2026
270.97
276.41
270.80
274.63
+0.78%
1,723,383
03/04/2026
271.86
273.24
269.17
272.49
+0.42%
1,175,242
03/03/2026
269.31
272.85
266.45
271.34
-1.23%
1,217,209
03/02/2026
272.19
275.54
269.48
274.71
+0.28%
1,816,690
02/27/2026
274.51
276.32
271.43
273.95
-0.20%
2,034,040
02/26/2026
279.53
280.78
272.50
274.51
-1.45%
1,524,434
02/25/2026
279.38
281.16
274.76
278.55
+0.30%
1,920,304
02/24/2026
282.78
283.06
277.06
277.73
-1.33%
1,226,476
02/23/2026
279.76
282.73
279.20
281.49
+0.74%
1,370,449
02/20/2026
278.19
282.02
277.06
279.43
+0.16%
1,850,994
02/19/2026
279.61
280.74
277.09
278.97
-0.59%
1,140,490
02/18/2026
277.71
281.05
276.88
280.63
+1.69%
1,896,201
02/17/2026
279.99
279.99
274.01
275.96
-0.73%
1,601,557
02/13/2026
282.13
285.05
272.38
278.00
-4.03%
3,299,296
02/12/2026
292.26
294.62
287.95
289.68
-0.56%
1,182,531
02/11/2026
288.30
292.84
287.27
291.31
+0.82%
856,039
02/10/2026
284.47
291.30
284.47
288.96
+1.54%
915,400
02/09/2026
280.31
285.05
278.91
284.59
+1.15%
1,032,626
02/06/2026
280.88
284.95
279.65
281.36
-0.13%
995,435
02/05/2026
285.44
286.02
280.41
281.73
-1.08%
1,240,733
02/04/2026
278.25
284.92
277.88
284.80
+3.10%
1,634,477
02/03/2026
270.10
276.31
269.82
276.23
+2.57%
1,683,175
02/02/2026
268.33
273.46
266.26
269.30
-0.55%
1,490,048
01/30/2026
265.68
272.19
261.03
270.80
+6.44%
2,571,432