S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Amer Public Edu (APEI)

NASDAQ

$59.81+$0.74 (+1.25%)

Price as of Jul 13, 2026 7:57 PM EDT

$1.1B
Market Cap
89.75%
1-Year Change
Education & Training Services
Industry

1 Month
+13.31%

Low Price$51.71

High Price$59.34
3 Months
+3.22%

Low Price$49.47

High Price$60.86
1 Year
+89.75%

Low Price$28.03

High Price$60.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	58.34	59.42	58.17	59.07	+1.37%	231,655
07/10/2026	57.89	58.54	56.63	58.27	+0.76%	172,254
07/09/2026	58.01	59.53	57.59	57.83	-0.31%	232,669
07/08/2026	59.26	59.96	57.31	58.01	-2.24%	267,628
07/07/2026	57.82	59.51	56.59	59.34	+3.37%	500,625
07/06/2026	56.48	59.15	56.15	57.41	+1.21%	267,355
07/02/2026	56.18	57.72	55.87	56.72	+1.54%	248,970
07/01/2026	53.91	57.50	53.91	55.86	+4.02%	257,547
06/30/2026	52.70	54.73	52.01	53.70	+1.26%	380,095
06/29/2026	54.51	54.65	52.96	53.03	-2.72%	224,789
06/26/2026	53.53	54.98	53.22	54.51	+1.83%	700,570
06/25/2026	52.13	53.69	51.79	53.53	+2.69%	369,760
06/24/2026	51.75	53.74	51.69	52.13	+0.66%	321,639
06/23/2026	54.05	54.70	51.73	51.79	-4.04%	296,292
06/22/2026	52.72	54.26	52.51	53.97	+2.37%	306,622
06/18/2026	52.38	52.81	50.90	52.72	+0.80%	269,470
06/17/2026	51.95	53.16	51.68	52.30	+0.79%	231,339
06/16/2026	52.24	53.30	50.61	51.89	+0.35%	242,710
06/15/2026	52.13	53.03	50.88	51.71	-0.81%	256,853
06/12/2026	53.61	54.72	51.93	52.13	-2.76%	114,853
06/11/2026	54.08	54.86	53.36	53.61	-0.52%	170,835
06/10/2026	52.84	54.40	51.95	53.89	+2.83%	142,888
06/09/2026	52.10	52.65	50.67	52.41	+1.07%	174,176
06/08/2026	52.63	53.55	50.89	51.85	-1.52%	215,422
06/05/2026	53.04	54.53	52.58	52.65	-0.64%	144,458
06/04/2026	53.10	54.61	52.91	52.99	+1.15%	243,565
06/03/2026	52.14	52.53	51.74	52.39	+0.21%	146,804
06/02/2026	51.14	52.38	50.70	52.28	+1.89%	159,730
06/01/2026	49.81	51.74	49.80	51.31	+3.72%	159,567
05/29/2026	51.02	51.27	49.24	49.47	-2.96%	410,298
05/28/2026	52.40	53.57	50.79	50.98	-1.98%	183,379
05/27/2026	52.73	53.57	51.81	52.01	-1.27%	193,511
05/26/2026	51.59	52.79	51.22	52.68	+2.29%	171,491
05/22/2026	51.78	52.61	51.41	51.50	-0.17%	136,404
05/21/2026	52.46	53.62	51.00	51.59	-2.59%	158,930
05/20/2026	53.56	54.15	52.49	52.96	-1.12%	186,655
05/19/2026	54.41	55.94	53.10	53.56	-1.58%	291,669
05/18/2026	53.80	55.59	53.77	54.42	+2.06%	269,136
05/15/2026	53.70	54.36	52.51	53.32	-1.91%	386,139
05/14/2026	52.75	55.00	52.31	54.36	+2.74%	354,459
05/13/2026	52.84	54.12	50.04	52.91	-0.17%	437,236
05/12/2026	57.50	57.51	52.82	53.00	-5.98%	500,697
05/11/2026	56.30	57.77	54.90	56.37	+0.12%	420,949
05/11/2026	$0.94 Earnings
05/08/2026	54.80	56.82	54.80	56.30	+2.91%	209,061
05/07/2026	55.91	55.91	54.01	54.71	-2.15%	317,157
05/06/2026	58.43	58.80	55.57	55.91	-3.80%	194,288
05/05/2026	57.62	58.91	57.51	58.12	+1.01%	235,506
05/04/2026	58.07	59.21	57.37	57.54	-1.17%	189,158
05/01/2026	58.49	58.91	57.73	58.22	+0.12%	189,818
04/30/2026	57.67	58.37	56.80	58.15	+0.99%	238,071
04/29/2026	57.13	58.18	56.50	57.58	+0.38%	214,683
04/28/2026	57.23	57.91	56.60	57.36	+0.63%	248,491
04/27/2026	55.36	57.40	55.36	57.00	+2.43%	287,197
04/24/2026	55.88	57.34	55.55	55.65	-0.52%	301,843
04/23/2026	60.30	61.10	54.84	55.94	-7.20%	301,826
04/22/2026	60.18	60.63	59.65	60.28	+0.52%	233,277
04/21/2026	60.78	61.59	59.78	59.97	-1.46%	262,924
04/20/2026	60.78	61.36	60.35	60.86	+0.43%	170,697
04/17/2026	59.93	60.90	58.99	60.60	+1.78%	191,835
04/16/2026	57.45	59.60	57.34	59.54	+3.01%	215,841
04/15/2026	57.18	57.97	57.01	57.80	+0.84%	233,719
04/14/2026	57.06	57.41	56.23	57.32	+0.16%	181,671
04/13/2026	58.47	59.13	56.01	57.23	-1.99%	451,259
04/10/2026	58.04	58.56	56.59	58.39	+0.46%	161,949
04/09/2026	57.58	58.62	57.09	58.12	+0.71%	242,509
04/08/2026	58.49	58.49	56.42	57.71	+0.91%	318,284
04/07/2026	58.30	58.49	56.87	57.19	-1.90%	236,141
04/06/2026	57.21	58.44	56.44	58.30	+1.11%	196,967
04/02/2026	56.64	57.92	56.01	57.66	+0.28%	188,690
04/01/2026	57.33	58.21	56.64	57.50	+1.09%	233,059
03/31/2026	56.89	57.46	56.19	56.88	+0.67%	647,501
03/30/2026	57.73	57.73	55.76	56.50	-1.29%	233,631
03/27/2026	57.46	58.64	56.77	57.24	-0.31%	287,122
03/26/2026	58.40	59.42	57.19	57.42	-1.91%	285,873
03/25/2026	56.88	58.72	55.14	58.54	+4.20%	392,323
03/24/2026	54.89	56.83	54.68	56.18	+1.24%	374,985
03/23/2026	54.72	56.38	54.72	55.49	+2.97%	538,151
03/20/2026	54.62	54.66	53.30	53.89	-1.16%	613,115
03/19/2026	54.00	55.71	53.44	54.52	+0.37%	506,101
03/18/2026	55.98	56.95	54.10	54.32	-2.97%	550,638
03/17/2026	55.00	56.89	53.08	55.98	+1.16%	635,632
03/16/2026	57.70	58.26	53.74	55.34	-4.02%	870,938
03/13/2026	49.80	58.69	49.70	57.66	+21.19%	2,925,425
03/12/2026	44.94	47.95	44.71	47.58	+4.02%	689,138
03/12/2026	$0.67 Earnings
03/11/2026	45.09	46.15	44.46	45.74	+0.51%	187,620
03/10/2026	45.72	46.65	45.09	45.51	-0.76%	241,880
03/09/2026	44.30	45.92	43.09	45.86	+1.89%	235,395
03/06/2026	44.70	46.12	43.94	45.01	-0.68%	214,335
03/05/2026	45.73	47.17	44.58	45.32	-1.35%	269,568
03/04/2026	46.56	47.27	45.80	45.94	-0.93%	196,790
03/03/2026	45.32	46.49	44.47	46.37	+0.65%	279,421
03/02/2026	45.42	46.24	44.61	46.07	+0.55%	160,257
02/27/2026	45.25	46.37	44.95	45.82	+0.42%	226,350
02/26/2026	45.61	46.48	44.98	45.63	-0.02%	184,714
02/25/2026	45.68	46.02	44.39	45.64	+0.40%	170,753
02/24/2026	43.40	45.61	43.40	45.46	+4.69%	268,193
02/23/2026	43.74	44.84	41.76	43.43	-0.97%	229,778
02/20/2026	43.49	44.04	42.49	43.85	+1.04%	400,012