S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Amer Public Edu (APEI)

NASDAQ

$51.84-$2.13 (-3.95%)

Price as of Jun 23, 2026 4:23 PM EDT

$990.0M
Market Cap
79.24%
1-Year Change
Education & Training Services
Industry

1 Month
+4.80%

Low Price$49.47

High Price$53.97
3 Months
+0.15%

Low Price$49.47

High Price$60.86
1 Year
+79.24%

Low Price$28.03

High Price$60.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	52.72	54.26	52.51	53.97	+2.37%	306,622
06/18/2026	52.38	52.81	50.90	52.72	+0.80%	269,470
06/17/2026	51.95	53.16	51.68	52.30	+0.79%	231,339
06/16/2026	52.24	53.30	50.61	51.89	+0.35%	242,710
06/15/2026	52.13	53.03	50.88	51.71	-0.81%	256,853
06/12/2026	53.61	54.72	51.93	52.13	-2.76%	114,853
06/11/2026	54.08	54.86	53.36	53.61	-0.52%	170,835
06/10/2026	52.84	54.40	51.95	53.89	+2.83%	142,888
06/09/2026	52.10	52.65	50.67	52.41	+1.07%	174,176
06/08/2026	52.63	53.55	50.89	51.85	-1.52%	215,422
06/05/2026	53.04	54.53	52.58	52.65	-0.64%	144,458
06/04/2026	53.10	54.61	52.91	52.99	+1.15%	243,565
06/03/2026	52.14	52.53	51.74	52.39	+0.21%	146,804
06/02/2026	51.14	52.38	50.70	52.28	+1.89%	159,730
06/01/2026	49.81	51.74	49.80	51.31	+3.72%	159,567
05/29/2026	51.02	51.27	49.24	49.47	-2.96%	410,298
05/28/2026	52.40	53.57	50.79	50.98	-1.98%	183,379
05/27/2026	52.73	53.57	51.81	52.01	-1.27%	193,511
05/26/2026	51.59	52.79	51.22	52.68	+2.29%	171,491
05/22/2026	51.78	52.61	51.41	51.50	-0.17%	136,404
05/21/2026	52.46	53.62	51.00	51.59	-2.59%	158,930
05/20/2026	53.56	54.15	52.49	52.96	-1.12%	186,655
05/19/2026	54.41	55.94	53.10	53.56	-1.58%	291,669
05/18/2026	53.80	55.59	53.77	54.42	+2.06%	269,136
05/15/2026	53.70	54.36	52.51	53.32	-1.91%	386,139
05/14/2026	52.75	55.00	52.31	54.36	+2.74%	354,459
05/13/2026	52.84	54.12	50.04	52.91	-0.17%	437,236
05/12/2026	57.50	57.51	52.82	53.00	-5.98%	500,697
05/11/2026	56.30	57.77	54.90	56.37	+0.12%	420,949
05/11/2026	$0.94 Earnings
05/08/2026	54.80	56.82	54.80	56.30	+2.91%	209,061
05/07/2026	55.91	55.91	54.01	54.71	-2.15%	317,157
05/06/2026	58.43	58.80	55.57	55.91	-3.80%	194,288
05/05/2026	57.62	58.91	57.51	58.12	+1.01%	235,506
05/04/2026	58.07	59.21	57.37	57.54	-1.17%	189,158
05/01/2026	58.49	58.91	57.73	58.22	+0.12%	189,818
04/30/2026	57.67	58.37	56.80	58.15	+0.99%	238,071
04/29/2026	57.13	58.18	56.50	57.58	+0.38%	214,683
04/28/2026	57.23	57.91	56.60	57.36	+0.63%	248,491
04/27/2026	55.36	57.40	55.36	57.00	+2.43%	287,197
04/24/2026	55.88	57.34	55.55	55.65	-0.52%	301,843
04/23/2026	60.30	61.10	54.84	55.94	-7.20%	301,826
04/22/2026	60.18	60.63	59.65	60.28	+0.52%	233,277
04/21/2026	60.78	61.59	59.78	59.97	-1.46%	262,924
04/20/2026	60.78	61.36	60.35	60.86	+0.43%	170,697
04/17/2026	59.93	60.90	58.99	60.60	+1.78%	191,835
04/16/2026	57.45	59.60	57.34	59.54	+3.01%	215,841
04/15/2026	57.18	57.97	57.01	57.80	+0.84%	233,719
04/14/2026	57.06	57.41	56.23	57.32	+0.16%	181,671
04/13/2026	58.47	59.13	56.01	57.23	-1.99%	451,259
04/10/2026	58.04	58.56	56.59	58.39	+0.46%	161,949
04/09/2026	57.58	58.62	57.09	58.12	+0.71%	242,509
04/08/2026	58.49	58.49	56.42	57.71	+0.91%	318,284
04/07/2026	58.30	58.49	56.87	57.19	-1.90%	236,141
04/06/2026	57.21	58.44	56.44	58.30	+1.11%	196,967
04/02/2026	56.64	57.92	56.01	57.66	+0.28%	188,690
04/01/2026	57.33	58.21	56.64	57.50	+1.09%	233,059
03/31/2026	56.89	57.46	56.19	56.88	+0.67%	647,501
03/30/2026	57.73	57.73	55.76	56.50	-1.29%	233,631
03/27/2026	57.46	58.64	56.77	57.24	-0.31%	287,122
03/26/2026	58.40	59.42	57.19	57.42	-1.91%	285,873
03/25/2026	56.88	58.72	55.14	58.54	+4.20%	392,323
03/24/2026	54.89	56.83	54.68	56.18	+1.24%	374,985
03/23/2026	54.72	56.38	54.72	55.49	+2.97%	538,151
03/20/2026	54.62	54.66	53.30	53.89	-1.16%	613,115
03/19/2026	54.00	55.71	53.44	54.52	+0.37%	506,101
03/18/2026	55.98	56.95	54.10	54.32	-2.97%	550,638
03/17/2026	55.00	56.89	53.08	55.98	+1.16%	635,632
03/16/2026	57.70	58.26	53.74	55.34	-4.02%	870,938
03/13/2026	49.80	58.69	49.70	57.66	+21.19%	2,925,425
03/12/2026	44.94	47.95	44.71	47.58	+4.02%	689,138
03/12/2026	$0.67 Earnings
03/11/2026	45.09	46.15	44.46	45.74	+0.51%	187,620
03/10/2026	45.72	46.65	45.09	45.51	-0.76%	241,880
03/09/2026	44.30	45.92	43.09	45.86	+1.89%	235,395
03/06/2026	44.70	46.12	43.94	45.01	-0.68%	214,335
03/05/2026	45.73	47.17	44.58	45.32	-1.35%	269,568
03/04/2026	46.56	47.27	45.80	45.94	-0.93%	196,790
03/03/2026	45.32	46.49	44.47	46.37	+0.65%	279,421
03/02/2026	45.42	46.24	44.61	46.07	+0.55%	160,257
02/27/2026	45.25	46.37	44.95	45.82	+0.42%	226,350
02/26/2026	45.61	46.48	44.98	45.63	-0.02%	184,714
02/25/2026	45.68	46.02	44.39	45.64	+0.40%	170,753
02/24/2026	43.40	45.61	43.40	45.46	+4.69%	268,193
02/23/2026	43.74	44.84	41.76	43.43	-0.97%	229,778
02/20/2026	43.49	44.04	42.49	43.85	+1.04%	400,012
02/19/2026	43.92	44.83	42.78	43.40	-1.92%	417,812
02/18/2026	44.51	45.45	43.96	44.25	-0.11%	231,567
02/17/2026	44.59	46.06	43.28	44.30	-0.65%	206,189
02/13/2026	43.21	45.16	43.21	44.59	+2.67%	410,529
02/12/2026	43.52	43.82	42.00	43.43	+0.46%	226,273
02/11/2026	44.23	44.49	42.73	43.23	-1.19%	172,642
02/10/2026	44.42	44.73	43.35	43.75	-0.91%	153,280
02/09/2026	44.80	45.50	43.08	44.15	-1.65%	166,929
02/06/2026	44.50	45.69	44.35	44.89	+1.38%	266,771
02/05/2026	43.02	44.84	43.02	44.28	+2.95%	361,525
02/04/2026	41.84	43.65	41.59	43.01	+3.41%	283,554
02/03/2026	42.23	42.76	40.80	41.59	-1.68%	206,286
02/02/2026	41.90	43.14	41.84	42.30	+1.24%	241,854
01/30/2026	42.14	44.88	41.69	41.78	-1.16%	302,979