APEI
Amer Public Edu (APEI)
NASDAQ
$45.60-$0.010 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $834.7M
    Market Cap
  • 47.94%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -6.65%
    Low Price$44.31
    High Price$53.82
  • 3 Months
    -11.59%
    Low Price$44.31
    High Price$59.34
  • 1 Year
    +47.94%
    Low Price$30.18
    High Price$60.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
44.36
45.80
43.34
45.61
+2.76%
321,433
08/20/2026
44.26
45.17
43.23
44.39
-0.82%
390,465
08/19/2026
45.04
45.38
44.39
44.75
+0.13%
181,826
08/18/2026
44.32
45.49
44.10
44.69
+0.86%
180,902
08/17/2026
44.82
45.20
43.58
44.31
-2.03%
166,369
08/14/2026
45.22
46.07
44.41
45.23
-0.02%
184,988
08/13/2026
45.34
46.55
44.76
45.24
+0.24%
346,365
08/12/2026
45.72
46.74
44.50
45.13
-1.29%
401,769
08/11/2026
50.35
50.88
43.78
45.72
-3.52%
783,685
08/10/2026
50.62
51.94
47.14
47.39
-7.51%
566,366
08/10/2026
$0.52 Earnings
08/07/2026
50.99
53.66
50.99
51.24
+0.91%
272,582
08/06/2026
53.28
53.28
49.54
50.78
-5.65%
332,877
08/05/2026
54.07
54.94
53.12
53.82
+0.75%
204,305
08/04/2026
52.39
53.85
50.91
53.42
+0.51%
291,332
08/03/2026
49.17
53.36
48.45
53.15
+9.57%
570,845
07/31/2026
49.61
50.88
47.25
48.51
-2.26%
203,791
07/30/2026
51.32
51.82
49.63
49.63
-3.10%
191,889
07/29/2026
50.08
52.35
50.08
51.22
+2.44%
589,760
07/28/2026
50.18
50.63
49.49
50.00
+1.13%
279,605
07/27/2026
47.94
49.88
47.94
49.44
+3.63%
133,489
07/24/2026
48.73
49.02
47.45
47.71
-0.98%
270,456
07/23/2026
46.96
48.45
46.92
48.18
+1.86%
290,495
07/22/2026
48.49
48.90
46.33
47.30
-3.19%
406,741
07/21/2026
49.06
50.91
48.34
48.86
-0.83%
323,351
07/20/2026
50.67
52.19
49.09
49.27
-2.84%
370,101
07/17/2026
50.56
51.24
49.23
50.71
-0.92%
373,473
07/16/2026
49.09
51.82
49.09
51.18
+3.96%
412,041
07/15/2026
57.64
57.68
49.13
49.23
-15.18%
1,076,750
07/14/2026
59.07
59.33
57.00
58.04
-1.74%
209,662
07/13/2026
58.34
59.42
58.17
59.07
+1.37%
231,655
07/10/2026
57.89
58.54
56.63
58.27
+0.76%
172,254
07/09/2026
58.01
59.53
57.59
57.83
-0.31%
232,669
07/08/2026
59.26
59.96
57.31
58.01
-2.24%
267,628
07/07/2026
57.82
59.51
56.59
59.34
+3.37%
500,625
07/06/2026
56.48
59.15
56.15
57.41
+1.21%
267,355
07/02/2026
56.18
57.72
55.87
56.72
+1.54%
248,970
07/01/2026
53.91
57.50
53.91
55.86
+4.02%
257,547
06/30/2026
52.70
54.73
52.01
53.70
+1.26%
380,095
06/29/2026
54.51
54.65
52.96
53.03
-2.72%
224,789
06/26/2026
53.53
54.98
53.22
54.51
+1.83%
700,570
06/25/2026
52.13
53.69
51.79
53.53
+2.69%
369,760
06/24/2026
51.75
53.74
51.69
52.13
+0.66%
321,639
06/23/2026
54.05
54.70
51.73
51.79
-4.04%
296,292
06/22/2026
52.72
54.26
52.51
53.97
+2.37%
306,622
06/18/2026
52.38
52.81
50.90
52.72
+0.80%
269,470
06/17/2026
51.95
53.16
51.68
52.30
+0.79%
231,339
06/16/2026
52.24
53.30
50.61
51.89
+0.35%
242,710
06/15/2026
52.13
53.03
50.88
51.71
-0.81%
256,853
06/12/2026
53.61
54.72
51.93
52.13
-2.76%
114,853
06/11/2026
54.08
54.86
53.36
53.61
-0.52%
170,835
06/10/2026
52.84
54.40
51.95
53.89
+2.83%
142,888
06/09/2026
52.10
52.65
50.67
52.41
+1.07%
174,176
06/08/2026
52.63
53.55
50.89
51.85
-1.52%
215,422
06/05/2026
53.04
54.53
52.58
52.65
-0.64%
144,458
06/04/2026
53.10
54.61
52.91
52.99
+1.15%
243,565
06/03/2026
52.14
52.53
51.74
52.39
+0.21%
146,804
06/02/2026
51.14
52.38
50.70
52.28
+1.89%
159,730
06/01/2026
49.81
51.74
49.80
51.31
+3.72%
159,567
05/29/2026
51.02
51.27
49.24
49.47
-2.96%
410,298
05/28/2026
52.40
53.57
50.79
50.98
-1.98%
183,379
05/27/2026
52.73
53.57
51.81
52.01
-1.27%
193,511
05/26/2026
51.59
52.79
51.22
52.68
+2.29%
171,491
05/22/2026
51.78
52.61
51.41
51.50
-0.17%
136,404
05/21/2026
52.46
53.62
51.00
51.59
-2.59%
158,930
05/20/2026
53.56
54.15
52.49
52.96
-1.12%
186,655
05/19/2026
54.41
55.94
53.10
53.56
-1.58%
291,669
05/18/2026
53.80
55.59
53.77
54.42
+2.06%
269,136
05/15/2026
53.70
54.36
52.51
53.32
-1.91%
386,139
05/14/2026
52.75
55.00
52.31
54.36
+2.74%
354,459
05/13/2026
52.84
54.12
50.04
52.91
-0.17%
437,236
05/12/2026
57.50
57.51
52.82
53.00
-5.98%
500,697
05/11/2026
56.30
57.77
54.90
56.37
+0.12%
420,949
05/11/2026
$0.94 Earnings
05/08/2026
54.80
56.82
54.80
56.30
+2.91%
209,061
05/07/2026
55.91
55.91
54.01
54.71
-2.15%
317,157
05/06/2026
58.43
58.80
55.57
55.91
-3.80%
194,288
05/05/2026
57.62
58.91
57.51
58.12
+1.01%
235,506
05/04/2026
58.07
59.21
57.37
57.54
-1.17%
189,158
05/01/2026
58.49
58.91
57.73
58.22
+0.12%
189,818
04/30/2026
57.67
58.37
56.80
58.15
+0.99%
238,071
04/29/2026
57.13
58.18
56.50
57.58
+0.38%
214,683
04/28/2026
57.23
57.91
56.60
57.36
+0.63%
248,491
04/27/2026
55.36
57.40
55.36
57.00
+2.43%
287,197
04/24/2026
55.88
57.34
55.55
55.65
-0.52%
301,843
04/23/2026
60.30
61.10
54.84
55.94
-7.20%
301,826
04/22/2026
60.18
60.63
59.65
60.28
+0.52%
233,277
04/21/2026
60.78
61.59
59.78
59.97
-1.46%
262,924
04/20/2026
60.78
61.36
60.35
60.86
+0.43%
170,697
04/17/2026
59.93
60.90
58.99
60.60
+1.78%
191,835
04/16/2026
57.45
59.60
57.34
59.54
+3.01%
215,841
04/15/2026
57.18
57.97
57.01
57.80
+0.84%
233,719
04/14/2026
57.06
57.41
56.23
57.32
+0.16%
181,671
04/13/2026
58.47
59.13
56.01
57.23
-1.99%
451,259
04/10/2026
58.04
58.56
56.59
58.39
+0.46%
161,949
04/09/2026
57.58
58.62
57.09
58.12
+0.71%
242,509
04/08/2026
58.49
58.49
56.42
57.71
+0.91%
318,284
04/07/2026
58.30
58.49
56.87
57.19
-1.90%
236,141
04/06/2026
57.21
58.44
56.44
58.30
+1.11%
196,967
04/02/2026
56.64
57.92
56.01
57.66
+0.28%
188,690